Stonks Historical Data

STONKS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0₆407
-0.07%
$ 171,359 $ 54,260
Jan 26, 10 PM $ 0.0₆412
+0.42%
$ 173,119 $ 53,552
Jan 26, 8 PM $ 0.0₆407
+0.11%
$ 171,053 $ 53,668
Jan 26, 7 PM $ 0.0₆407
-0.16%
$ 171,232 $ 53,169
Jan 26, 6 PM $ 0.0₆408
+0.33%
$ 171,566 $ 53,210
Jan 26, 4 PM $ 0.0₆425
-0.92%
$ 178,827 $ 52,326
Jan 26, 3 PM $ 0.0₆428
+2.64%
$ 180,244 $ 52,650
Jan 26, 2 PM $ 0.0₆414
-0.90%
$ 174,254 $ 52,050
Jan 26, 1 PM $ 0.0₆417
+1.26%
$ 175,275 $ 50,879
Jan 26, 12 PM $ 0.0₆413
+0.29%
$ 173,749 $ 50,401
Jan 26, 11 AM $ 0.0₆416
-0.09%
$ 174,884 $ 49,944
Jan 26, 10 AM $ 0.0₆416
+1.35%
$ 175,007 $ 50,589
Jan 26, 9 AM $ 0.0₆411
+10.73%
$ 172,837 $ 50,036
Jan 26, 8 AM $ 0.0₆376
+0.40%
$ 158,011 $ 49,305
Jan 26, 7 AM $ 0.0₆374
+1.31%
$ 157,450 $ 48,604
Jan 26, 6 AM $ 0.0₆373
+2.24%
$ 156,964 $ 48,365
Jan 26, 5 AM $ 0.0₆366
-0.67%
$ 153,997 $ 48,009
Jan 26, 4 AM $ 0.0₆366
-0.01%
$ 154,113 $ 47,590
Jan 26, 2 AM $ 0.0₆363
-1.21%
$ 152,728 $ 46,772
Jan 26, 1 AM $ 0.0₆363
+1.53%
$ 152,677 $ 47,407
Jan 26, 12 AM $ 0.0₆358
+0.39%
$ 150,708 $ 47,140
Jan 25, 11 PM $ 0.0₆358
+0.84%
$ 150,745 $ 46,908
Jan 25, 10 PM $ 0.0₆401
-1.37%
$ 168,550 $ 46,627
Jan 25, 9 PM $ 0.0₆402
+0.29%
$ 169,287 $ 47,146
Jan 25, 8 PM $ 0.0₆353
-1.69%
$ 148,347 $ 47,564
Jan 25, 7 PM $ 0.0₆36
-1.66%
$ 151,499 $ 47,760
Jan 25, 6 PM $ 0.0₆366
+0.07%
$ 153,861 $ 48,564
Jan 25, 5 PM $ 0.0₆331
+0.36%
$ 139,360 $ 49,251
Jan 25, 4 PM $ 0.0₆326
-0.38%
$ 137,066 $ 49,432
Jan 25, 3 PM $ 0.0₆383
+0.06%
$ 161,312 $ 50,824
Jan 25, 9 AM $ 0.0₆387
+0.44%
$ 162,659 $ 51,829
Jan 25, 8 AM $ 0.0₆386
+0.18%
$ 162,444 $ 52,404
Jan 25, 7 AM $ 0.0₆388
+0.36%
$ 163,031 $ 52,795
Jan 25, 6 AM $ 0.0₆388
-0.15%
$ 163,123 $ 52,826
Jan 25, 5 AM $ 0.0₆388
+0.81%
$ 163,314 $ 53,609
Jan 25, 4 AM $ 0.0₆385
-0.68%
$ 162,049 $ 53,121
Jan 25, 3 AM $ 0.0₆386
+0.16%
$ 162,269 $ 53,602
Jan 25, 2 AM $ 0.0₆387
-0.48%
$ 162,763 $ 55,405
Jan 25, 1 AM $ 0.0₆389
+0.06%
$ 163,533 $ 54,405
Jan 25, 12 AM $ 0.0₆39
+0.00%
$ 164,011 $ 54,425
Jan 24, 11 PM $ 0.0₆388
+0.02%
$ 163,036 $ 54,054
Jan 24, 10 PM $ 0.0₆391
+1.40%
$ 164,404 $ 54,000
Jan 24, 9 PM $ 0.0₆389
+1.17%
$ 163,718 $ 53,265
Jan 24, 7 PM $ 0.0₆39
-0.14%
$ -- $ 52,436
Jan 24, 6 PM $ 0.0₆39
+0.32%
$ 163,934 $ 52,736
Jan 24, 5 PM $ 0.0₆389
+0.43%
$ 163,442 $ 52,782
Jan 24, 4 PM $ 0.0₆387
-0.73%
$ 162,691 $ 52,997
Jan 24, 3 PM $ 0.0₆387
-0.10%
$ 162,790 $ 51,989
Jan 24, 2 PM $ 0.0₆385
-0.79%
$ 162,075 $ 51,705
Jan 24, 1 PM $ 0.0₆386
-0.45%
$ 162,268 $ 52,053