Stonks Historical Data

STONKS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₆185
+0.90%
$ 78,033 $ 31,924
Feb 1, 10 PM $ 0.0₆185
-7.46%
$ 77,892 $ 32,447
Feb 1, 6 PM $ 0.0₆199
-0.23%
$ 83,865 $ 39,987
Feb 1, 5 PM $ 0.0₆199
-0.23%
$ 83,885 $ 39,336
Feb 1, 2 PM $ 0.0₆204
-1.08%
$ 86,006 $ 42,533
Feb 1, 1 PM $ 0.0₆208
+0.05%
$ 87,320 $ 43,105
Feb 1, 12 PM $ 0.0₆208
-0.74%
$ 87,303 $ 43,014
Feb 1, 11 AM $ 0.0₆209
+0.25%
$ 87,884 $ 43,571
Feb 1, 10 AM $ 0.0₆236
-0.34%
$ 99,196 $ 42,984
Feb 1, 9 AM $ 0.0₆24
+1.74%
$ 100,837 $ 43,714
Feb 1, 8 AM $ 0.0₆236
+0.04%
$ 99,301 $ 42,156
Feb 1, 7 AM $ 0.0₆239
+1.16%
$ 100,434 $ 43,440
Feb 1, 6 AM $ 0.0₆21
+0.56%
$ 88,519 $ 43,152
Feb 1, 5 AM $ 0.0₆211
+0.24%
$ 88,900 $ 42,951
Feb 1, 4 AM $ 0.0₆213
+1.00%
$ 89,642 $ 43,019
Feb 1, 3 AM $ 0.0₆21
-1.58%
$ 88,286 $ 42,658
Feb 1, 2 AM $ 0.0₆213
+1.01%
$ 89,437 $ 42,441
Feb 1, 1 AM $ 0.0₆212
+0.48%
$ 89,212 $ 42,134
Feb 1, 12 AM $ 0.0₆213
+1.36%
$ 89,681 $ 42,154
Jan 31, 11 PM $ 0.0₆212
+1.58%
$ 89,271 $ 40,568
Jan 31, 10 PM $ 0.0₆208
-0.73%
$ 87,706 $ 40,174
Jan 31, 9 PM $ 0.0₆209
+2.56%
$ 87,986 $ 41,060
Jan 31, 8 PM $ 0.0₆205
-12.12%
$ 86,402 $ 40,393
Jan 31, 7 PM $ 0.0₆237
+3.10%
$ 99,562 $ 39,470
Jan 31, 6 PM $ 0.0₆23
+13.19%
$ 96,879 $ 39,059
Jan 31, 5 PM $ 0.0₆204
-3.68%
$ 85,970 $ 39,917
Jan 31, 4 PM $ 0.0₆247
-0.21%
$ 103,936 $ 42,184
Jan 31, 3 PM $ 0.0₆248
+0.98%
$ 104,420 $ 43,253
Jan 31, 2 PM $ 0.0₆245
-4.73%
$ 102,860 $ 43,569
Jan 31, 8 AM $ 0.0₆213
+0.58%
$ 89,665 $ 44,760
Jan 31, 7 AM $ 0.0₆212
-1.31%
$ 89,081 $ 44,783
Jan 31, 12 AM $ 0.0₆309
+1.08%
$ 129,919 $ 46,082
Jan 30, 11 PM $ 0.0₆309
-0.31%
$ 129,884 $ 47,858
Jan 30, 6 PM $ 0.0₆329
-0.34%
$ 138,250 $ 47,082
Jan 30, 5 PM $ 0.0₆331
-0.06%
$ 139,283 $ 46,317
Jan 30, 4 PM $ 0.0₆327
-1.10%
$ 137,528 $ 46,669
Jan 30, 3 PM $ 0.0₆33
-0.30%
$ 138,950 $ 46,190
Jan 30, 2 PM $ 0.0₆333
+1.31%
$ 139,946 $ 46,821
Jan 30, 1 PM $ 0.0₆292
+0.99%
$ 122,827 $ 47,246
Jan 30, 11 AM $ 0.0₆324
-0.07%
$ 136,169 $ 48,178
Jan 30, 10 AM $ 0.0₆322
+0.99%
$ 135,486 $ 47,333
Jan 30, 9 AM $ 0.0₆319
-2.40%
$ 134,030 $ 47,206
Jan 30, 8 AM $ 0.0₆329
+0.74%
$ 138,239 $ 47,636
Jan 30, 7 AM $ 0.0₆329
-2.57%
$ 138,484 $ 49,038
Jan 30, 6 AM $ 0.0₆341
-0.04%
$ 143,387 $ 48,720
Jan 30, 5 AM $ 0.0₆344
+0.04%
$ 144,531 $ 48,492
Jan 30, 4 AM $ 0.0₆343
-0.67%
$ 144,481 $ 48,944
Jan 30, 3 AM $ 0.0₆302
+0.45%
$ 127,244 $ 49,400
Jan 30, 2 AM $ 0.0₆3
-0.17%
$ 126,276 $ 49,007
Jan 30, 1 AM $ 0.0₆352
+1.19%
$ 147,875 $ 51,684