Stonks Historical Data

STONKS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0₆189
-0.09%
$ 79,693 $ 12,886
Feb 4, 9 AM $ 0.0₆189
-0.91%
$ 79,624 $ 12,886
Feb 4, 8 AM $ 0.0₆191
-0.05%
$ 80,445 $ 12,982
Feb 4, 7 AM $ 0.0₆191
+0.36%
$ 80,529 $ 13,004
Feb 4, 6 AM $ 0.0₆191
+0.69%
$ 80,240 $ 12,964
Feb 4, 5 AM $ 0.0₆19
-0.38%
$ 79,851 $ 12,875
Feb 4, 4 AM $ 0.0₆191
-0.40%
$ 80,169 $ 12,956
Feb 4, 3 AM $ 0.0₆191
+1.45%
$ 80,417 $ 13,005
Feb 4, 2 AM $ 0.0₆188
-0.92%
$ 79,229 $ 12,806
Feb 4, 1 AM $ 0.0₆19
+0.79%
$ 79,727 $ 12,900
Feb 4, 12 AM $ 0.0₆188
+0.64%
$ 79,100 $ 12,779
Feb 3, 11 PM $ 0.0₆187
-0.36%
$ 78,595 $ 12,698
Feb 3, 10 PM $ 0.0₆188
-2.09%
$ 78,912 $ 12,744
Feb 3, 9 PM $ 0.0₆192
-0.43%
$ 80,657 $ 13,021
Feb 3, 8 PM $ 0.0₆193
+4.15%
$ 80,988 $ 13,088
Feb 3, 7 PM $ 0.0₆184
+3.41%
$ 77,445 $ 12,575
Feb 3, 6 PM $ 0.0₆177
-3.98%
$ 74,669 $ 12,129
Feb 3, 5 PM $ 0.0₆186
-1.18%
$ 78,163 $ 12,564
Feb 3, 4 PM $ 0.0₆188
-2.62%
$ 78,957 $ 12,778
Feb 3, 3 PM $ 0.0₆193
+1.53%
$ 81,085 $ 13,100
Feb 3, 2 PM $ 0.0₆191
-1.28%
$ 80,408 $ 12,903
Feb 3, 1 PM $ 0.0₆193
+0.16%
$ 81,340 $ 13,159
Feb 3, 12 PM $ 0.0₆193
+0.72%
$ 81,035 $ 13,120
Feb 3, 11 AM $ 0.0₆191
-0.09%
$ 80,371 $ 12,999
Feb 3, 10 AM $ 0.0₆191
-0.49%
$ 80,423 $ 12,997
Feb 3, 9 AM $ 0.0₆192
-1.02%
$ 80,828 $ 13,057
Feb 3, 8 AM $ 0.0₆195
+0.05%
$ 81,915 $ 13,193
Feb 3, 7 AM $ 0.0₆195
+0.17%
$ 81,994 $ 13,233
Feb 3, 6 AM $ 0.0₆195
+0.09%
$ 81,880 $ 13,224
Feb 3, 5 AM $ 0.0₆195
-0.98%
$ 81,958 $ 13,217
Feb 3, 4 AM $ 0.0₆197
+0.87%
$ 82,822 $ 13,372
Feb 3, 3 AM $ 0.0₆195
+0.76%
$ 82,024 $ 13,266
Feb 3, 2 AM $ 0.0₆193
-1.93%
$ 81,352 $ 13,152
Feb 3, 1 AM $ 0.0₆197
+0.08%
$ 82,877 $ 13,402
Feb 3, 12 AM $ 0.0₆196
-0.07%
$ 82,659 $ 13,379
Feb 2, 11 PM $ 0.0₆197
-0.20%
$ 82,732 $ 13,364
Feb 2, 10 PM $ 0.0₆197
+0.31%
$ 82,817 $ 13,393
Feb 2, 9 PM $ 0.0₆196
+0.98%
$ 82,485 $ 13,339
Feb 2, 8 PM $ 0.0₆194
-0.62%
$ 81,765 $ 13,197
Feb 2, 7 PM $ 0.0₆195
-0.64%
$ 82,213 $ 13,293
Feb 2, 6 PM $ 0.0₆197
+0.01%
$ 82,749 $ 13,368
Feb 2, 5 PM $ 0.0₆196
-0.26%
$ 82,501 $ 12,892
Feb 2, 4 PM $ 0.0₆198
-0.90%
$ 83,150 $ 12,820
Feb 2, 3 PM $ 0.0₆199
+1.61%
$ 83,647 $ 11,138
Feb 2, 2 PM $ 0.0₆196
+0.76%
$ 82,324 $ 10,021
Feb 2, 1 PM $ 0.0₆195
+0.30%
$ 81,831 $ 10,293
Feb 2, 12 PM $ 0.0₆192
+0.17%
$ 80,848 $ 10,655
Feb 2, 11 AM $ 0.0₆193
+1.44%
$ 81,030 $ 10,740
Feb 2, 7 AM $ 0.0₆186
+5.24%
$ 78,082 $ 16,541
Feb 2, 6 AM $ 0.0₆176
+0.86%
$ 74,144 $ 30,994