Stonks Historical Data

STONKS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₆183
-0.05%
$ 76,992 $ 33,615
Feb 26, 12 AM $ 0.0₆183
+1.27%
$ 76,956 $ 33,235
Feb 25, 11 PM $ 0.0₆181
-2.16%
$ 75,969 $ 32,364
Feb 25, 10 PM $ 0.0₆185
-0.52%
$ 77,712 $ 33,422
Feb 25, 9 PM $ 0.0₆21
+0.42%
$ 88,554 $ 32,663
Feb 25, 8 PM $ 0.0₆21
+1.12%
$ 88,185 $ 30,705
Feb 25, 7 PM $ 0.0₆192
-6.64%
$ 80,570 $ 29,023
Feb 25, 6 PM $ 0.0₆204
-0.35%
$ 85,973 $ 28,175
Feb 25, 5 PM $ 0.0₆205
+0.51%
$ 86,275 $ 26,737
Feb 25, 4 PM $ 0.0₆204
+14.78%
$ 85,801 $ 25,058
Feb 25, 3 PM $ 0.0₆177
+5.64%
$ 74,520 $ 23,098
Feb 25, 2 PM $ 0.0₆191
+0.00%
$ -- $ 20,058
Feb 25, 1 PM $ 0.0₆191
+5.39%
$ 80,223 $ 19,864
Feb 25, 12 PM $ 0.0₆181
+1.50%
$ 76,118 $ 18,662
Feb 25, 11 AM $ 0.0₆178
-0.09%
$ 74,988 $ 17,403
Feb 25, 10 AM $ 0.0₆178
+0.58%
$ 75,080 $ 15,947
Feb 25, 9 AM $ 0.0₆179
-0.24%
$ 74,876 $ 14,822
Feb 25, 7 AM $ 0.0₆177
+1.24%
$ 74,349 $ 11,216
Feb 25, 6 AM $ 0.0₆176
-0.09%
$ 73,913 $ 10,852
Feb 25, 5 AM $ 0.0₆176
-0.17%
$ 74,158 $ 9,479
Feb 25, 4 AM $ 0.0₆177
-1.09%
$ 74,364 $ 7,990
Feb 25, 3 AM $ 0.0₆179
-0.41%
$ 75,181 $ 6,499
Feb 25, 2 AM $ 0.0₆179
+0.00%
$ 75,493 $ 5,187
Feb 25, 1 AM $ 0.0₆179
+2.31%
$ 75,509 $ 3,982
Feb 25, 12 AM $ 0.0₆151
-0.03%
$ 63,669 $ 2,747
Feb 24, 11 PM $ 0.0₆152
-0.71%
$ 64,088 $ 1,936
Feb 5, 10 AM $ 0.0₆178
-0.36%
$ 74,982 $ 12,102
Feb 5, 9 AM $ 0.0₆179
+0.93%
$ 75,195 $ 12,157
Feb 5, 8 AM $ 0.0₆177
+0.57%
$ 74,444 $ 12,037
Feb 5, 7 AM $ 0.0₆176
+0.64%
$ 74,054 $ 11,959
Feb 5, 6 AM $ 0.0₆175
-0.63%
$ 73,505 $ 11,866
Feb 5, 5 AM $ 0.0₆176
-0.13%
$ 73,968 $ 11,950
Feb 5, 4 AM $ 0.0₆176
-0.44%
$ 74,099 $ 11,972
Feb 5, 3 AM $ 0.0₆177
-1.08%
$ 74,425 $ 12,024
Feb 5, 2 AM $ 0.0₆179
-0.77%
$ 75,238 $ 12,155
Feb 5, 1 AM $ 0.0₆181
+0.29%
$ 76,034 $ 12,250
Feb 5, 12 AM $ 0.0₆181
+0.01%
$ 75,960 $ 12,248
Feb 4, 11 PM $ 0.0₆181
+1.16%
$ 76,048 $ 12,270
Feb 4, 10 PM $ 0.0₆179
+0.62%
$ 75,101 $ 12,146
Feb 4, 9 PM $ 0.0₆177
-2.57%
$ 74,506 $ 12,036
Feb 4, 8 PM $ 0.0₆182
+0.04%
$ 76,615 $ 12,355
Feb 4, 7 PM $ 0.0₆181
+0.35%
$ 76,001 $ 12,373
Feb 4, 6 PM $ 0.0₆18
+1.62%
$ 75,924 $ 12,249
Feb 4, 5 PM $ 0.0₆177
-0.91%
$ 74,502 $ 12,071
Feb 4, 4 PM $ 0.0₆178
-1.47%
$ 74,857 $ 12,147
Feb 4, 3 PM $ 0.0₆18
-2.00%
$ 75,907 $ 12,274
Feb 4, 2 PM $ 0.0₆185
-0.17%
$ 77,755 $ 12,514
Feb 4, 1 PM $ 0.0₆186
-1.22%
$ 78,131 $ 12,583
Feb 4, 12 PM $ 0.0₆188
-0.71%
$ 78,950 $ 12,779
Feb 4, 11 AM $ 0.0₆189
-0.21%
$ 79,593 $ 12,847