Stonks Historical Data

STONKS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0₆168
+3.42%
$ 70,576 $ 35,132
Feb 28, 5 PM $ 0.0₆162
-0.46%
$ 68,159 $ 34,560
Feb 28, 4 PM $ 0.0₆163
+0.10%
$ 68,477 $ 34,424
Feb 28, 3 PM $ 0.0₆163
+0.43%
$ 68,696 $ 34,405
Feb 28, 2 PM $ 0.0₆163
+0.00%
$ 68,537 $ 34,705
Feb 28, 9 AM $ 0.0₆181
+1.02%
$ 76,209 $ 31,540
Feb 28, 8 AM $ 0.0₆18
-0.43%
$ 75,843 $ 31,730
Feb 28, 7 AM $ 0.0₆182
+1.74%
$ 76,685 $ 31,673
Feb 28, 6 AM $ 0.0₆182
-0.34%
$ 76,689 $ 31,390
Feb 28, 3 AM $ 0.0₆164
-1.29%
$ 69,128 $ 33,885
Feb 28, 2 AM $ 0.0₆165
-0.43%
$ 69,607 $ 33,802
Feb 28, 1 AM $ 0.0₆164
-0.35%
$ 69,012 $ 32,817
Feb 28, 12 AM $ 0.0₆169
-0.96%
$ 71,213 $ 33,245
Feb 27, 11 PM $ 0.0₆169
-0.66%
$ 71,211 $ 33,308
Feb 27, 10 PM $ 0.0₆17
+0.08%
$ 71,478 $ 32,756
Feb 27, 9 PM $ 0.0₆171
+0.34%
$ 71,771 $ 33,207
Feb 27, 8 PM $ 0.0₆169
-0.93%
$ 71,178 $ 32,985
Feb 27, 6 PM $ 0.0₆17
+0.00%
$ -- $ 32,516
Feb 27, 5 PM $ 0.0₆169
-1.68%
$ 70,938 $ 32,456
Feb 27, 4 PM $ 0.0₆17
-0.82%
$ 71,547 $ 33,576
Feb 27, 11 AM $ 0.0₆173
-1.53%
$ 72,871 $ 34,758
Feb 27, 10 AM $ 0.0₆177
-1.04%
$ 74,333 $ 35,944
Feb 27, 9 AM $ 0.0₆179
-0.05%
$ 75,280 $ 36,838
Feb 27, 8 AM $ 0.0₆181
+0.56%
$ 76,088 $ 37,793
Feb 27, 7 AM $ 0.0₆204
-0.60%
$ 86,001 $ 38,495
Feb 27, 6 AM $ 0.0₆204
-0.49%
$ 85,661 $ 38,563
Feb 27, 5 AM $ 0.0₆181
-0.65%
$ 76,206 $ 38,391
Feb 27, 4 AM $ 0.0₆182
+1.97%
$ 76,678 $ 38,340
Feb 27, 3 AM $ 0.0₆179
+0.04%
$ 75,459 $ 37,986
Feb 27, 1 AM $ 0.0₆177
+0.00%
$ 74,647 $ 37,268
Feb 26, 9 PM $ 0.0₆204
+0.00%
$ -- $ 38,232
Feb 26, 8 PM $ 0.0₆204
-0.07%
$ 86,003 $ 38,268
Feb 26, 7 PM $ 0.0₆204
-0.44%
$ 85,658 $ 38,166
Feb 26, 6 PM $ 0.0₆178
+1.08%
$ 74,883 $ 37,285
Feb 26, 5 PM $ 0.0₆175
-0.21%
$ 73,671 $ 36,976
Feb 26, 4 PM $ 0.0₆177
-1.43%
$ 74,551 $ 36,668
Feb 26, 3 PM $ 0.0₆178
-1.85%
$ 74,868 $ 37,448
Feb 26, 2 PM $ 0.0₆181
-1.64%
$ 76,121 $ 38,243
Feb 26, 1 PM $ 0.0₆183
+0.23%
$ 77,110 $ 37,924
Feb 26, 12 PM $ 0.0₆184
+1.46%
$ 77,234 $ 37,518
Feb 26, 11 AM $ 0.0₆182
-0.65%
$ 76,597 $ 36,434
Feb 26, 10 AM $ 0.0₆182
-12.71%
$ 76,553 $ 36,147
Feb 26, 9 AM $ 0.0₆209
+0.53%
$ 87,822 $ 35,962
Feb 26, 8 AM $ 0.0₆182
-0.09%
$ 76,660 $ 34,094
Feb 26, 7 AM $ 0.0₆182
+0.03%
$ 76,473 $ 33,964
Feb 26, 6 AM $ 0.0₆181
-1.24%
$ 76,352 $ 34,486
Feb 26, 5 AM $ 0.0₆184
+0.80%
$ 77,309 $ 34,552
Feb 26, 4 AM $ 0.0₆184
+0.39%
$ 77,204 $ 34,782
Feb 26, 3 AM $ 0.0₆181
-0.39%
$ 76,338 $ 34,014
Feb 26, 2 AM $ 0.0₆182
-0.16%
$ 76,518 $ 34,206