Stonks Historical Data

STONKS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₆199
-1.05%
$ 83,833 $ 34,094
Mar 2, 10 PM $ 0.0₆178
+0.47%
$ 74,908 $ 34,534
Mar 2, 9 PM $ 0.0₆177
-0.55%
$ 74,552 $ 34,193
Mar 2, 8 PM $ 0.0₆177
-0.27%
$ 74,509 $ 32,861
Mar 2, 7 PM $ 0.0₆177
-0.53%
$ 74,493 $ 33,463
Mar 2, 6 PM $ 0.0₆176
-1.60%
$ 74,161 $ 33,111
Mar 2, 5 PM $ 0.0₆177
-2.14%
$ 74,357 $ 33,626
Mar 2, 4 PM $ 0.0₆179
-0.18%
$ 75,377 $ 34,262
Mar 2, 3 PM $ 0.0₆181
+3.50%
$ 75,963 $ 33,242
Mar 2, 2 PM $ 0.0₆174
-9.39%
$ 73,377 $ 32,372
Mar 2, 1 PM $ 0.0₆191
-1.28%
$ 80,174 $ 30,697
Mar 2, 12 PM $ 0.0₆194
-0.48%
$ 81,693 $ 31,152
Mar 2, 11 AM $ 0.0₆195
+0.57%
$ 81,938 $ 31,224
Mar 2, 10 AM $ 0.0₆195
+1.24%
$ 82,104 $ 31,350
Mar 2, 9 AM $ 0.0₆195
+1.01%
$ 81,867 $ 31,602
Mar 2, 8 AM $ 0.0₆192
+0.26%
$ 80,983 $ 31,194
Mar 2, 7 AM $ 0.0₆192
-0.99%
$ 80,740 $ 31,569
Mar 2, 5 AM $ 0.0₆173
-0.43%
$ 72,775 $ 32,246
Mar 2, 4 AM $ 0.0₆173
+0.49%
$ 72,723 $ 32,380
Mar 2, 3 AM $ 0.0₆172
+0.00%
$ 72,365 $ 32,674
Mar 2, 1 AM $ 0.0₆173
+1.55%
$ 72,944 $ 32,037
Mar 2, 12 AM $ 0.0₆171
+1.05%
$ 71,963 $ 32,046
Mar 1, 11 PM $ 0.0₆169
+0.99%
$ 71,213 $ 32,164
Mar 1, 10 PM $ 0.0₆168
-0.83%
$ 70,612 $ 31,738
Mar 1, 9 PM $ 0.0₆169
+2.67%
$ 70,996 $ 31,861
Mar 1, 8 PM $ 0.0₆165
+1.46%
$ 69,221 $ 31,768
Mar 1, 7 PM $ 0.0₆166
-4.30%
$ 69,759 $ 32,264
Mar 1, 6 PM $ 0.0₆173
-0.55%
$ 72,605 $ 33,571
Mar 1, 5 PM $ 0.0₆174
-0.45%
$ 73,005 $ 32,931
Mar 1, 4 PM $ 0.0₆172
-1.94%
$ 72,485 $ 32,568
Mar 1, 3 PM $ 0.0₆176
+0.75%
$ 73,930 $ 33,436
Mar 1, 2 PM $ 0.0₆177
+0.84%
$ 74,343 $ 33,363
Mar 1, 1 PM $ 0.0₆175
+0.29%
$ 73,726 $ 34,287
Mar 1, 11 AM $ 0.0₆175
+0.00%
$ -- $ 35,062
Mar 1, 10 AM $ 0.0₆175
+0.81%
$ 73,570 $ 35,022
Mar 1, 9 AM $ 0.0₆173
-0.33%
$ 72,723 $ 34,648
Mar 1, 8 AM $ 0.0₆198
-0.71%
$ 83,481 $ 35,369
Mar 1, 7 AM $ 0.0₆201
+0.41%
$ 84,358 $ 35,785
Mar 1, 6 AM $ 0.0₆197
-1.14%
$ 82,897 $ 36,288
Mar 1, 5 AM $ 0.0₆199
-0.79%
$ 83,889 $ 36,017
Mar 1, 4 AM $ 0.0₆176
-1.51%
$ 74,028 $ 35,942
Mar 1, 3 AM $ 0.0₆178
-0.63%
$ 74,832 $ 35,693
Mar 1, 2 AM $ 0.0₆179
+1.89%
$ 75,230 $ 35,870
Mar 1, 1 AM $ 0.0₆176
+0.27%
$ 73,834 $ 36,324
Mar 1, 12 AM $ 0.0₆193
-1.54%
$ 81,382 $ 35,657
Feb 28, 11 PM $ 0.0₆197
+0.22%
$ 82,674 $ 35,477
Feb 28, 10 PM $ 0.0₆196
+14.24%
$ 82,490 $ 36,116
Feb 28, 9 PM $ 0.0₆17
-0.43%
$ 71,681 $ 35,382
Feb 28, 8 PM $ 0.0₆171
+0.00%
$ 71,828 $ 35,740
Feb 28, 7 PM $ 0.0₆167
+0.38%
$ 70,378 $ 35,419