Stonks Historical Data

STONKS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0₆208
-1.12%
$ 87,657 $ 35,550
Mar 5, 6 AM $ 0.0₆211
+0.71%
$ 88,831 $ 35,750
Mar 5, 5 AM $ 0.0₆209
-1.30%
$ 87,841 $ 35,325
Mar 5, 4 AM $ 0.0₆212
+0.76%
$ 89,353 $ 35,102
Mar 5, 3 AM $ 0.0₆209
-0.54%
$ 87,739 $ 35,269
Mar 5, 2 AM $ 0.0₆21
+1.00%
$ 88,408 $ 35,123
Mar 5, 1 AM $ 0.0₆208
-1.84%
$ 87,521 $ 34,983
Mar 5, 12 AM $ 0.0₆21
+0.07%
$ 88,176 $ 35,354
Mar 4, 11 PM $ 0.0₆212
+0.04%
$ 89,116 $ 35,587
Mar 4, 8 PM $ 0.0₆216
-0.74%
$ 90,694 $ 36,669
Mar 4, 7 PM $ 0.0₆217
+1.21%
$ 91,362 $ 36,772
Mar 4, 6 PM $ 0.0₆215
+1.49%
$ 90,431 $ 36,271
Mar 4, 5 PM $ 0.0₆214
-0.03%
$ 90,100 $ 35,509
Mar 4, 4 PM $ 0.0₆212
+0.10%
$ -- $ 35,252
Mar 4, 1 PM $ 0.0₆179
+0.71%
$ 75,448 $ 35,190
Mar 4, 12 PM $ 0.0₆178
-0.20%
$ 74,851 $ 35,047
Mar 4, 11 AM $ 0.0₆178
-0.79%
$ 74,943 $ 35,193
Mar 4, 9 AM $ 0.0₆205
+0.79%
$ 86,396 $ 35,947
Mar 4, 8 AM $ 0.0₆203
+2.73%
$ 85,332 $ 34,988
Mar 4, 7 AM $ 0.0₆197
+0.37%
$ 82,998 $ 34,734
Mar 4, 6 AM $ 0.0₆197
+1.52%
$ 82,696 $ 34,791
Mar 4, 4 AM $ 0.0₆193
-0.42%
$ 81,078 $ 34,774
Mar 4, 3 AM $ 0.0₆192
-2.13%
$ 80,773 $ 34,769
Mar 4, 2 AM $ 0.0₆195
+0.07%
$ 81,875 $ 34,953
Mar 4, 1 AM $ 0.0₆197
+1.51%
$ 83,003 $ 34,806
Mar 4, 12 AM $ 0.0₆196
+14.32%
$ 82,462 $ 34,472
Mar 3, 11 PM $ 0.0₆172
+0.03%
$ 72,215 $ 34,807
Mar 3, 10 PM $ 0.0₆174
+0.90%
$ 73,120 $ 34,644
Mar 3, 9 PM $ 0.0₆17
-0.28%
$ 71,695 $ 35,425
Mar 3, 8 PM $ 0.0₆173
+0.45%
$ 72,717 $ 35,876
Mar 3, 7 PM $ 0.0₆174
+0.01%
$ 73,013 $ 35,564
Mar 3, 6 PM $ 0.0₆172
-0.86%
$ 72,206 $ 35,765
Mar 3, 5 PM $ 0.0₆171
-1.35%
$ 71,893 $ 35,954
Mar 3, 4 PM $ 0.0₆173
+1.99%
$ 72,893 $ 35,816
Mar 3, 3 PM $ 0.0₆17
-0.32%
$ 71,377 $ 36,018
Mar 3, 2 PM $ 0.0₆169
-0.30%
$ 71,277 $ 34,317
Mar 3, 1 PM $ 0.0₆17
-12.90%
$ 71,490 $ 34,194
Mar 3, 12 PM $ 0.0₆195
+1.27%
$ 81,944 $ 34,590
Mar 3, 11 AM $ 0.0₆193
+0.48%
$ 81,194 $ 34,448
Mar 3, 10 AM $ 0.0₆194
+0.91%
$ 81,687 $ 34,024
Mar 3, 9 AM $ 0.0₆193
-0.17%
$ 81,095 $ 33,732
Mar 3, 8 AM $ 0.0₆192
-2.95%
$ 80,827 $ 33,460
Mar 3, 7 AM $ 0.0₆198
+14.71%
$ 83,284 $ 33,361
Mar 3, 6 AM $ 0.0₆174
+0.23%
$ 73,334 $ 33,521
Mar 3, 5 AM $ 0.0₆174
-0.41%
$ 73,163 $ 33,672
Mar 3, 4 AM $ 0.0₆175
+0.49%
$ 73,468 $ 33,152
Mar 3, 3 AM $ 0.0₆174
-0.10%
$ 73,339 $ 33,111
Mar 3, 2 AM $ 0.0₆175
-0.92%
$ 73,552 $ 34,049
Mar 3, 1 AM $ 0.0₆177
+0.75%
$ 74,455 $ 34,245
Mar 3, 12 AM $ 0.0₆199
-0.48%
$ 83,725 $ 34,482