Stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0₆412
+0.87%
$ 173,349 $ 31,930
Jun 4, 10 AM $ 0.0₆409
-1.46%
$ 172,087 $ 31,715
Jun 4, 9 AM $ 0.0₆414
-0.77%
$ 174,311 $ 32,021
Jun 4, 8 AM $ 0.0₆417
+6.30%
$ 175,397 $ 32,275
Jun 4, 6 AM $ 0.0₆418
+0.28%
$ 175,700 $ 33,731
Jun 4, 5 AM $ 0.0₆417
-0.97%
$ 175,556 $ 33,532
Jun 4, 4 AM $ 0.0₆421
+0.45%
$ 177,314 $ 33,949
Jun 4, 3 AM $ 0.0₆42
+2.28%
$ 176,625 $ 33,789
Jun 4, 2 AM $ 0.0₆411
+11.07%
$ 172,948 $ 32,988
Jun 4, 1 AM $ 0.0₆371
-1.20%
$ 156,051 $ 32,863
Jun 4, 12 AM $ 0.0₆375
-1.27%
$ 157,940 $ 33,487
Jun 3, 11 PM $ 0.0₆381
-13.56%
$ 160,235 $ 33,482
Jun 3, 10 PM $ 0.0₆441
-0.24%
$ 185,452 $ 33,614
Jun 3, 9 PM $ 0.0₆441
+2.96%
$ 185,678 $ 34,183
Jun 3, 8 PM $ 0.0₆43
+12.09%
$ 180,753 $ 33,631
Jun 3, 7 PM $ 0.0₆385
-0.89%
$ 161,959 $ 31,853
Jun 3, 6 PM $ 0.0₆388
-0.01%
$ 163,156 $ 32,418
Jun 3, 5 PM $ 0.0₆388
-0.03%
$ 163,278 $ 34,916
Jun 3, 4 PM $ 0.0₆437
-0.57%
$ 183,791 $ 34,697
Jun 3, 3 PM $ 0.0₆44
-1.00%
$ 185,035 $ 34,815
Jun 3, 2 PM $ 0.0₆444
-0.19%
$ 186,829 $ 35,276
Jun 3, 1 PM $ 0.0₆445
-0.60%
$ 187,145 $ 36,267
Jun 3, 12 PM $ 0.0₆448
+1.29%
$ 188,369 $ 35,701
Jun 3, 11 AM $ 0.0₆442
-0.33%
$ 185,876 $ 36,330
Jun 3, 10 AM $ 0.0₆443
+0.92%
$ 186,467 $ 36,230
Jun 3, 9 AM $ 0.0₆439
-0.07%
$ 184,812 $ 35,107
Jun 3, 8 AM $ 0.0₆439
+1.53%
$ 184,790 $ 35,243
Jun 3, 7 AM $ 0.0₆433
+0.22%
$ 182,110 $ 34,761
Jun 3, 6 AM $ 0.0₆432
+12.54%
$ 181,854 $ 34,828
Jun 3, 5 AM $ 0.0₆383
+1.16%
$ 161,240 $ 34,567
Jun 3, 4 AM $ 0.0₆379
+0.58%
$ 159,295 $ 33,976
Jun 3, 3 AM $ 0.0₆376
-0.25%
$ 158,348 $ 33,750
Jun 3, 2 AM $ 0.0₆386
-0.93%
$ 162,348 $ 34,684
Jun 3, 1 AM $ 0.0₆389
-0.64%
$ 163,660 $ 31,890
Jun 3, 12 AM $ 0.0₆391
+0.55%
$ 164,573 $ 32,094
Jun 2, 11 PM $ 0.0₆388
-0.45%
$ 163,355 $ 32,119
Jun 2, 10 PM $ 0.0₆392
+12.61%
$ 164,795 $ 36,932
Jun 2, 8 PM $ 0.0₆399
-0.71%
$ 168,001 $ 36,777
Jun 2, 7 PM $ 0.0₆402
+0.19%
$ 169,290 $ 36,817
Jun 2, 6 PM $ 0.0₆401
+1.91%
$ 168,836 $ 36,627
Jun 2, 5 PM $ 0.0₆394
+0.22%
$ 165,688 $ 36,759
Jun 2, 4 PM $ 0.0₆394
+1.00%
$ 165,666 $ 36,299
Jun 2, 3 PM $ 0.0₆39
-1.80%
$ 164,026 $ 36,290
Jun 2, 2 PM $ 0.0₆397
-3.28%
$ 167,116 $ 36,603
Jun 2, 1 PM $ 0.0₆411
+5.56%
$ 172,764 $ 36,105
Jun 2, 12 PM $ 0.0₆385
-12.96%
$ 162,045 $ 36,371
Jun 2, 11 AM $ 0.0₆443
+0.01%
$ 186,338 $ 36,399
Jun 2, 10 AM $ 0.0₆442
-0.50%
$ 186,091 $ 36,697
Jun 2, 9 AM $ 0.0₆442
-0.28%
$ 185,861 $ 36,919
Jun 2, 8 AM $ 0.0₆443
-1.11%
$ 186,330 $ 36,387