Stonks Historical Data

STONKS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0₆2
+0.22%
$ 84,011 $ 39,089
Mar 11, 3 AM $ 0.0₆197
-1.27%
$ 82,881 $ 38,825
Mar 11, 2 AM $ 0.0₆199
+0.14%
$ 83,610 $ 38,020
Mar 11, 12 AM $ 0.0₆198
-0.15%
$ 83,470 $ 38,355
Mar 10, 11 PM $ 0.0₆198
-0.72%
$ 83,480 $ 38,631
Mar 10, 10 PM $ 0.0₆2
+0.28%
$ 83,989 $ 38,584
Mar 10, 9 PM $ 0.0₆199
-1.02%
$ 83,698 $ 38,084
Mar 10, 8 PM $ 0.0₆201
+0.24%
$ 84,654 $ 37,998
Mar 10, 7 PM $ 0.0₆2
+0.60%
$ 84,020 $ 37,308
Mar 10, 6 PM $ 0.0₆201
-1.51%
$ 84,526 $ 37,437
Mar 10, 5 PM $ 0.0₆202
-0.19%
$ 85,133 $ 37,197
Mar 10, 4 PM $ 0.0₆204
-0.59%
$ 85,617 $ 36,934
Mar 10, 3 PM $ 0.0₆202
-0.77%
$ 85,120 $ 36,759
Mar 10, 2 PM $ 0.0₆203
+0.99%
$ 85,239 $ 37,077
Mar 10, 1 PM $ 0.0₆201
-0.43%
$ 84,583 $ 35,420
Mar 10, 12 PM $ 0.0₆2
-0.27%
$ 84,066 $ 35,357
Mar 10, 7 AM $ 0.0₆2
+0.14%
$ 84,169 $ 34,706
Mar 10, 6 AM $ 0.0₆2
+0.31%
$ 84,084 $ 34,539
Mar 10, 5 AM $ 0.0₆199
-0.53%
$ 83,796 $ 34,050
Mar 10, 4 AM $ 0.0₆2
+1.19%
$ 84,145 $ 34,039
Mar 10, 3 AM $ 0.0₆198
-1.63%
$ 83,323 $ 34,516
Mar 10, 2 AM $ 0.0₆199
+0.75%
$ 83,801 $ 35,764
Mar 10, 1 AM $ 0.0₆173
-1.09%
$ 72,934 $ 35,144
Mar 9, 6 PM $ 0.0₆199
+0.31%
$ 83,511 $ 35,009
Mar 9, 5 PM $ 0.0₆197
+0.55%
$ 82,770 $ 35,506
Mar 9, 4 PM $ 0.0₆174
-0.01%
$ 73,254 $ 36,313
Mar 9, 2 PM $ 0.0₆198
+0.72%
$ 83,276 $ 36,400
Mar 9, 12 PM $ 0.0₆174
+1.25%
$ 73,206 $ 35,888
Mar 9, 11 AM $ 0.0₆172
-0.62%
$ 72,316 $ 36,218
Mar 9, 10 AM $ 0.0₆171
-1.45%
$ 72,104 $ 35,674
Mar 9, 9 AM $ 0.0₆174
+1.76%
$ 73,369 $ 36,038
Mar 9, 8 AM $ 0.0₆173
+1.52%
$ 72,922 $ 36,192
Mar 9, 1 AM $ 0.0₆193
+1.48%
$ 81,023 $ 34,243
Mar 9, 12 AM $ 0.0₆19
-0.48%
$ 79,890 $ 34,417
Mar 8, 11 PM $ 0.0₆191
+0.44%
$ 80,271 $ 34,288
Mar 8, 10 PM $ 0.0₆189
-1.82%
$ 79,556 $ 34,638
Mar 8, 9 PM $ 0.0₆193
+0.48%
$ 81,012 $ 34,191
Mar 8, 8 PM $ 0.0₆192
-0.71%
$ 80,821 $ 34,739
Mar 8, 7 PM $ 0.0₆191
+1.87%
$ 80,536 $ 36,021
Mar 8, 6 PM $ 0.0₆189
-0.45%
$ 79,447 $ 35,511
Mar 8, 5 PM $ 0.0₆19
+0.48%
$ 79,802 $ 36,078
Mar 8, 4 PM $ 0.0₆191
-0.10%
$ 80,185 $ 35,437
Mar 8, 3 PM $ 0.0₆189
-0.57%
$ 79,422 $ 35,844
Mar 8, 2 PM $ 0.0₆191
+0.70%
$ 80,287 $ 35,675
Mar 8, 1 PM $ 0.0₆19
+12.68%
$ 79,729 $ 35,764
Mar 8, 12 PM $ 0.0₆168
-0.27%
$ 70,521 $ 36,048
Mar 8, 11 AM $ 0.0₆167
-0.38%
$ 70,418 $ 35,383
Mar 8, 9 AM $ 0.0₆17
+0.84%
$ 71,486 $ 35,309
Mar 8, 8 AM $ 0.0₆168
-0.86%
$ 70,860 $ 35,261
Mar 8, 7 AM $ 0.0₆17
+1.40%
$ 71,467 $ 35,373