Stonks Historical Data

STONKS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₆184
+0.75%
$ 77,506 $ 38,091
Mar 16, 4 AM $ 0.0₆183
+0.70%
$ 76,979 $ 38,301
Mar 16, 2 AM $ 0.0₆176
-0.01%
$ 74,136 $ 36,905
Mar 16, 1 AM $ 0.0₆176
+0.43%
$ 74,053 $ 37,022
Mar 16, 12 AM $ 0.0₆176
-0.31%
$ 73,847 $ 37,001
Mar 15, 11 PM $ 0.0₆176
-0.45%
$ 74,010 $ 37,710
Mar 15, 10 PM $ 0.0₆177
-10.31%
$ 74,287 $ 37,648
Mar 15, 9 PM $ 0.0₆197
+0.45%
$ 83,002 $ 36,108
Mar 15, 8 PM $ 0.0₆196
+0.95%
$ 82,465 $ 36,484
Mar 15, 7 PM $ 0.0₆194
+0.58%
$ 81,474 $ 36,099
Mar 15, 6 PM $ 0.0₆192
-0.25%
$ 80,936 $ 35,823
Mar 15, 5 PM $ 0.0₆192
+12.49%
$ 80,966 $ 36,164
Mar 15, 4 PM $ 0.0₆171
+0.76%
$ 71,947 $ 35,252
Mar 15, 3 PM $ 0.0₆17
-0.37%
$ 71,429 $ 35,889
Mar 15, 2 PM $ 0.0₆17
+0.36%
$ 71,644 $ 36,426
Mar 15, 1 PM $ 0.0₆169
-1.09%
$ 71,193 $ 36,656
Mar 15, 12 PM $ 0.0₆171
-1.11%
$ 72,003 $ 36,630
Mar 15, 11 AM $ 0.0₆173
+0.07%
$ 72,836 $ 37,235
Mar 15, 9 AM $ 0.0₆175
+0.05%
$ 73,440 $ 36,705
Mar 15, 8 AM $ 0.0₆174
+0.97%
$ 73,240 $ 36,237
Mar 15, 7 AM $ 0.0₆172
-0.33%
$ 72,514 $ 33,808
Mar 15, 6 AM $ 0.0₆173
+0.26%
$ 72,870 $ 32,257
Mar 15, 5 AM $ 0.0₆173
-0.45%
$ 72,848 $ 30,867
Mar 15, 3 AM $ 0.0₆194
-0.02%
$ 81,738 $ 31,201
Mar 15, 2 AM $ 0.0₆194
+0.06%
$ 81,817 $ 31,099
Mar 15, 1 AM $ 0.0₆17
+0.00%
$ 71,574 $ 30,500
Mar 15, 12 AM $ 0.0₆17
-0.60%
$ 71,704 $ 30,494
Mar 14, 11 PM $ 0.0₆171
+0.58%
$ 72,067 $ 30,332
Mar 14, 10 PM $ 0.0₆17
-0.71%
$ 71,663 $ 30,287
Mar 14, 9 PM $ 0.0₆172
-0.14%
$ 72,451 $ 31,022
Mar 14, 8 PM $ 0.0₆172
-0.08%
$ 72,448 $ 30,781
Mar 14, 7 PM $ 0.0₆172
-0.14%
$ 72,543 $ 30,216
Mar 14, 6 PM $ 0.0₆173
-0.06%
$ 72,607 $ 30,166
Mar 14, 2 PM $ 0.0₆172
-0.41%
$ 72,543 $ 31,337
Mar 14, 1 PM $ 0.0₆173
+0.56%
$ 72,703 $ 31,201
Mar 14, 12 PM $ 0.0₆172
-0.18%
$ 72,296 $ 31,602
Mar 14, 11 AM $ 0.0₆172
+0.01%
$ 72,405 $ 31,347
Mar 14, 10 AM $ 0.0₆172
+0.08%
$ 72,375 $ 30,435
Mar 14, 9 AM $ 0.0₆171
+0.07%
$ 71,859 $ 37,794
Mar 14, 8 AM $ 0.0₆171
-0.20%
$ 71,808 $ 37,784
Mar 14, 7 AM $ 0.0₆171
-0.01%
$ 71,953 $ 37,858
Mar 14, 6 AM $ 0.0₆171
-0.63%
$ 71,957 $ 37,862
Mar 14, 5 AM $ 0.0₆174
+0.44%
$ 73,161 $ 38,103
Mar 14, 4 AM $ 0.0₆174
-0.28%
$ 73,059 $ 37,940
Mar 14, 2 AM $ 0.0₆174
+0.77%
$ 73,220 $ 38,452
Mar 14, 1 AM $ 0.0₆173
+0.83%
$ 72,642 $ 38,720
Mar 14, 12 AM $ 0.0₆171
-1.25%
$ 72,045 $ 38,914
Mar 13, 11 PM $ 0.0₆173
+0.53%
$ 72,606 $ 39,538
Mar 13, 10 PM $ 0.0₆174
+0.79%
$ 73,039 $ 39,387
Mar 13, 8 PM $ 0.0₆199
+0.33%
$ 83,523 $ 40,774