Stonks Historical Data

STONKS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0₆16
+0.29%
$ 67,511 $ 34,980
Mar 27, 5 PM $ 0.0₆16
-0.42%
$ 67,327 $ 34,862
Mar 27, 4 PM $ 0.0₆161
-0.20%
$ 67,638 $ 35,013
Mar 27, 3 PM $ 0.0₆161
+0.30%
$ 67,859 $ 35,097
Mar 27, 2 PM $ 0.0₆161
+0.48%
$ 67,657 $ 35,038
Mar 27, 1 PM $ 0.0₆16
-0.52%
$ 67,337 $ 34,872
Mar 27, 12 PM $ 0.0₆161
-0.19%
$ 67,640 $ 35,054
Mar 27, 11 AM $ 0.0₆161
-0.24%
$ 67,815 $ 35,095
Mar 27, 10 AM $ 0.0₆163
-1.67%
$ 68,386 $ 35,205
Mar 27, 9 AM $ 0.0₆165
-0.19%
$ 69,606 $ 36,018
Mar 27, 8 AM $ 0.0₆166
-0.93%
$ 69,699 $ 36,115
Mar 27, 7 AM $ 0.0₆167
+0.34%
$ 70,447 $ 36,436
Mar 27, 6 AM $ 0.0₆167
+0.13%
$ 70,217 $ 36,361
Mar 27, 5 AM $ 0.0₆167
+0.29%
$ 70,084 $ 36,318
Mar 27, 4 AM $ 0.0₆166
-0.38%
$ 69,904 $ 36,189
Mar 27, 3 AM $ 0.0₆167
-0.33%
$ 70,199 $ 36,340
Mar 27, 2 AM $ 0.0₆167
-0.10%
$ 70,454 $ 36,474
Mar 27, 1 AM $ 0.0₆168
+0.28%
$ 70,474 $ 36,525
Mar 27, 12 AM $ 0.0₆167
+0.14%
$ 70,232 $ 36,394
Mar 26, 11 PM $ 0.0₆167
-0.21%
$ 70,128 $ 36,321
Mar 26, 10 PM $ 0.0₆167
-0.27%
$ 70,242 $ 36,393
Mar 26, 9 PM $ 0.0₆167
+0.26%
$ 70,444 $ 36,474
Mar 26, 8 PM $ 0.0₆167
+0.84%
$ 70,375 $ 36,387
Mar 26, 7 PM $ 0.0₆166
+0.16%
$ 69,847 $ 36,141
Mar 26, 6 PM $ 0.0₆166
-0.28%
$ 69,726 $ 37,259
Mar 26, 5 PM $ 0.0₆167
+0.02%
$ 70,177 $ 36,212
Mar 26, 4 PM $ 0.0₆167
-0.40%
$ 70,205 $ 36,337
Mar 26, 3 PM $ 0.0₆168
-0.20%
$ 70,490 $ 36,505
Mar 26, 2 PM $ 0.0₆168
-0.45%
$ 70,587 $ 36,579
Mar 26, 1 PM $ 0.0₆169
+0.73%
$ 71,077 $ 36,721
Mar 26, 12 PM $ 0.0₆168
+0.18%
$ 70,549 $ 36,543
Mar 26, 11 AM $ 0.0₆168
-0.37%
$ 70,468 $ 36,471
Mar 26, 10 AM $ 0.0₆168
-0.26%
$ 70,714 $ 36,629
Mar 26, 9 AM $ 0.0₆169
-1.70%
$ 70,901 $ 36,718
Mar 26, 8 AM $ 0.0₆171
-0.20%
$ 72,127 $ 37,355
Mar 26, 7 AM $ 0.0₆172
+0.02%
$ 72,239 $ 37,428
Mar 26, 6 AM $ 0.0₆172
+0.14%
$ 72,207 $ 37,405
Mar 26, 5 AM $ 0.0₆172
-1.25%
$ 72,287 $ 37,341
Mar 26, 4 AM $ 0.0₆174
-0.02%
$ 73,256 $ 37,910
Mar 26, 3 AM $ 0.0₆174
+0.12%
$ 73,239 $ 37,946
Mar 26, 2 AM $ 0.0₆174
-0.74%
$ 73,153 $ 37,883
Mar 26, 1 AM $ 0.0₆175
-0.01%
$ 73,677 $ 38,167
Mar 26, 12 AM $ 0.0₆175
-0.08%
$ 73,763 $ 38,161
Mar 25, 11 PM $ 0.0₆175
-0.29%
$ 73,773 $ 38,231
Mar 25, 10 PM $ 0.0₆176
+0.51%
$ 74,000 $ 38,317
Mar 25, 9 PM $ 0.0₆175
-0.19%
$ 73,621 $ 38,129
Mar 25, 8 PM $ 0.0₆175
-0.13%
$ 73,756 $ 38,199
Mar 25, 7 PM $ 0.0₆176
+0.43%
$ 73,939 $ 38,245
Mar 25, 6 PM $ 0.0₆175
+0.15%
$ 73,725 $ 38,127
Mar 25, 5 PM $ 0.0₆175
-0.57%
$ 73,617 $ 38,125