Stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0₆377
+5.37%
$ 158,725 $ 29,782
Jun 7, 3 AM $ 0.0₆358
+0.10%
$ 150,458 $ 30,122
Jun 7, 2 AM $ 0.0₆357
+0.36%
$ 150,132 $ 30,629
Jun 7, 1 AM $ 0.0₆355
+1.34%
$ 149,384 $ 30,316
Jun 6, 7 PM $ 0.0₆396
-0.01%
$ 166,413 $ 30,384
Jun 6, 6 PM $ 0.0₆395
+0.08%
$ 166,227 $ 30,400
Jun 6, 5 PM $ 0.0₆395
-0.88%
$ 166,286 $ 30,737
Jun 6, 4 PM $ 0.0₆399
+0.15%
$ 167,886 $ 30,709
Jun 6, 3 PM $ 0.0₆399
+0.45%
$ 167,672 $ 30,271
Jun 6, 1 PM $ 0.0₆396
-0.37%
$ 166,734 $ 29,863
Jun 6, 12 PM $ 0.0₆398
+0.88%
$ 167,289 $ 30,393
Jun 6, 11 AM $ 0.0₆396
+13.85%
$ 166,397 $ 29,537
Jun 6, 10 AM $ 0.0₆345
+0.09%
$ 144,979 $ 29,221
Jun 6, 9 AM $ 0.0₆404
-0.13%
$ 170,099 $ 30,711
Jun 6, 8 AM $ 0.0₆405
+0.61%
$ 170,585 $ 30,894
Jun 6, 7 AM $ 0.0₆403
+0.91%
$ 169,483 $ 30,155
Jun 6, 6 AM $ 0.0₆4
-0.27%
$ 168,420 $ 29,325
Jun 6, 5 AM $ 0.0₆401
+3.42%
$ 168,806 $ 28,873
Jun 6, 4 AM $ 0.0₆344
-1.92%
$ 144,682 $ 27,869
Jun 5, 10 PM $ 0.0₆411
+0.00%
$ 173,090 $ 29,094
Jun 5, 8 PM $ 0.0₆359
+1.28%
$ 150,880 $ 29,149
Jun 5, 7 PM $ 0.0₆354
+1.46%
$ 148,842 $ 29,027
Jun 5, 6 PM $ 0.0₆35
-2.75%
$ 147,065 $ 29,357
Jun 5, 5 PM $ 0.0₆359
-1.29%
$ 151,082 $ 30,148
Jun 5, 4 PM $ 0.0₆362
-0.08%
$ 152,422 $ 30,506
Jun 5, 3 PM $ 0.0₆362
-6.81%
$ 152,490 $ 30,124
Jun 5, 2 PM $ 0.0₆419
-0.73%
$ 176,248 $ 29,228
Jun 5, 12 PM $ 0.0₆377
-0.44%
$ 158,653 $ 31,698
Jun 5, 11 AM $ 0.0₆379
-0.21%
$ 159,525 $ 31,656
Jun 5, 10 AM $ 0.0₆38
-0.40%
$ 159,866 $ 31,768
Jun 5, 9 AM $ 0.0₆382
+0.94%
$ 160,546 $ 31,921
Jun 5, 8 AM $ 0.0₆379
+0.06%
$ 159,317 $ 31,097
Jun 5, 7 AM $ 0.0₆369
-0.33%
$ 155,400 $ 30,461
Jun 5, 6 AM $ 0.0₆371
-1.71%
$ 156,058 $ 30,581
Jun 5, 5 AM $ 0.0₆379
-2.47%
$ 159,523 $ 30,552
Jun 5, 4 AM $ 0.0₆388
-0.04%
$ 163,105 $ 31,896
Jun 5, 3 AM $ 0.0₆388
+0.00%
$ 163,302 $ 32,216
Jun 5, 12 AM $ 0.0₆45
-0.20%
$ 189,171 $ 32,069
Jun 4, 11 PM $ 0.0₆45
-0.06%
$ 189,509 $ 32,837
Jun 4, 10 PM $ 0.0₆45
-0.18%
$ 189,359 $ 34,054
Jun 4, 9 PM $ 0.0₆451
+0.02%
$ 189,901 $ 34,470
Jun 4, 8 PM $ 0.0₆451
-0.11%
$ 189,818 $ 33,784
Jun 4, 7 PM $ 0.0₆452
-0.04%
$ 190,062 $ 33,752
Jun 4, 6 PM $ 0.0₆452
+0.56%
$ 190,113 $ 33,733
Jun 4, 5 PM $ 0.0₆448
+3.11%
$ 188,265 $ 32,752
Jun 4, 4 PM $ 0.0₆435
+15.88%
$ 182,924 $ 32,119
Jun 4, 3 PM $ 0.0₆375
+0.16%
$ 157,736 $ 32,477
Jun 4, 2 PM $ 0.0₆374
-13.23%
$ 157,171 $ 31,864
Jun 4, 1 PM $ 0.0₆43
+0.57%
$ 181,001 $ 31,927
Jun 4, 12 PM $ 0.0₆428
+3.79%
$ 180,088 $ 32,071