Stonks Historical Data

STONKS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0₆189
-0.01%
$ 79,492 $ 41,155
Apr 15, 11 AM $ 0.0₆189
+0.59%
$ 79,454 $ 41,657
Apr 15, 10 AM $ 0.0₆188
+0.16%
$ 79,098 $ 41,389
Apr 15, 9 AM $ 0.0₆188
-0.31%
$ 78,948 $ 41,383
Apr 15, 8 AM $ 0.0₆188
+0.53%
$ 79,242 $ 41,522
Apr 15, 7 AM $ 0.0₆187
-0.09%
$ 78,854 $ 41,321
Apr 15, 6 AM $ 0.0₆188
+0.00%
$ 78,971 $ 41,329
Apr 15, 5 AM $ 0.0₆188
-0.66%
$ 78,926 $ 41,180
Apr 15, 4 AM $ 0.0₆189
+0.18%
$ 79,416 $ 41,428
Apr 15, 3 AM $ 0.0₆188
+0.13%
$ 79,220 $ 41,314
Apr 15, 2 AM $ 0.0₆188
-0.65%
$ 79,037 $ 41,233
Apr 15, 1 AM $ 0.0₆189
+0.18%
$ 79,576 $ 41,387
Apr 15, 12 AM $ 0.0₆189
+0.44%
$ 79,390 $ 41,281
Apr 14, 11 PM $ 0.0₆188
+0.35%
$ 79,104 $ 41,080
Apr 14, 10 PM $ 0.0₆187
-0.37%
$ 78,794 $ 40,824
Apr 14, 9 PM $ 0.0₆188
+0.36%
$ 78,996 $ 40,956
Apr 14, 8 PM $ 0.0₆187
+0.07%
$ 78,792 $ 40,763
Apr 14, 7 PM $ 0.0₆187
-0.14%
$ 78,686 $ 40,775
Apr 14, 6 PM $ 0.0₆187
-0.83%
$ 78,877 $ 40,808
Apr 14, 5 PM $ 0.0₆189
-0.02%
$ 79,453 $ 41,191
Apr 14, 4 PM $ 0.0₆189
-1.05%
$ 79,718 $ 41,156
Apr 14, 3 PM $ 0.0₆192
+0.24%
$ 80,603 $ 41,720
Apr 14, 2 PM $ 0.0₆191
-1.13%
$ 80,478 $ 41,643
Apr 14, 1 PM $ 0.0₆193
+0.68%
$ 81,347 $ 42,153
Apr 14, 12 PM $ 0.0₆192
-0.10%
$ 80,789 $ 41,844
Apr 14, 11 AM $ 0.0₆192
-0.05%
$ 80,837 $ 42,067
Apr 14, 10 AM $ 0.0₆192
-0.45%
$ 80,880 $ 42,072
Apr 14, 9 AM $ 0.0₆193
-0.07%
$ 81,205 $ 42,265
Apr 14, 8 AM $ 0.0₆193
+0.51%
$ 81,311 $ 42,270
Apr 14, 7 AM $ 0.0₆192
-0.08%
$ 80,787 $ 42,085
Apr 14, 6 AM $ 0.0₆192
+0.73%
$ 80,789 $ 42,043
Apr 14, 5 AM $ 0.0₆191
-0.18%
$ 80,321 $ 41,537
Apr 14, 4 AM $ 0.0₆191
-0.09%
$ 80,467 $ 41,671
Apr 14, 3 AM $ 0.0₆192
-0.04%
$ 80,575 $ 41,710
Apr 14, 2 AM $ 0.0₆192
+0.01%
$ 80,687 $ 41,744
Apr 14, 1 AM $ 0.0₆192
+0.37%
$ 80,707 $ 41,780
Apr 14, 12 AM $ 0.0₆191
-0.33%
$ 80,468 $ 41,642
Apr 13, 11 PM $ 0.0₆192
+0.81%
$ 80,766 $ 41,810
Apr 13, 10 PM $ 0.0₆19
+3.85%
$ 79,933 $ 41,677
Apr 13, 9 PM $ 0.0₆183
+0.42%
$ 76,991 $ 40,045
Apr 13, 8 PM $ 0.0₆182
-0.46%
$ 76,692 $ 39,892
Apr 13, 7 PM $ 0.0₆183
+1.34%
$ 77,009 $ 40,085
Apr 13, 6 PM $ 0.0₆181
+0.23%
$ 75,940 $ 39,540
Apr 13, 5 PM $ 0.0₆18
+0.12%
$ 75,836 $ 39,404
Apr 13, 4 PM $ 0.0₆18
+0.78%
$ 75,764 $ 39,250
Apr 13, 3 PM $ 0.0₆178
-1.01%
$ 75,052 $ 38,956
Apr 13, 2 PM $ 0.0₆18
+0.60%
$ 75,606 $ 39,290
Apr 13, 1 PM $ 0.0₆178
+0.33%
$ 74,938 $ 38,941
Apr 13, 12 PM $ 0.0₆177
-0.14%
$ 74,396 $ 38,679
Apr 13, 11 AM $ 0.0₆177
+0.30%
$ 74,527 $ 38,583