Stonks Historical Data

STONKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₆363
-0.19%
$ 152,683 $ 28,284
Jun 9, 9 PM $ 0.0₆364
-0.22%
$ 153,307 $ 27,982
Jun 9, 5 PM $ 0.0₆363
+0.58%
$ 152,558 $ 28,822
Jun 9, 4 PM $ 0.0₆36
-0.58%
$ 151,484 $ 28,447
Jun 9, 3 PM $ 0.0₆363
-0.11%
$ 152,757 $ 28,816
Jun 9, 2 PM $ 0.0₆363
-1.93%
$ 152,578 $ 29,237
Jun 9, 1 PM $ 0.0₆371
+0.00%
$ 155,981 $ 30,175
Jun 9, 12 PM $ 0.0₆371
+0.51%
$ 156,009 $ 30,061
Jun 9, 11 AM $ 0.0₆369
-0.56%
$ 155,249 $ 30,106
Jun 9, 8 AM $ 0.0₆371
+0.00%
$ 156,026 $ 30,542
Jun 9, 6 AM $ 0.0₆424
-0.28%
$ 178,538 $ 29,913
Jun 9, 5 AM $ 0.0₆426
+0.27%
$ 179,200 $ 30,301
Jun 9, 4 AM $ 0.0₆425
+1.46%
$ 178,936 $ 30,316
Jun 9, 3 AM $ 0.0₆419
+0.16%
$ 176,228 $ 29,725
Jun 9, 2 AM $ 0.0₆417
-0.56%
$ 175,616 $ 30,017
Jun 9, 1 AM $ 0.0₆42
+0.41%
$ 176,595 $ 30,184
Jun 9, 12 AM $ 0.0₆418
-1.73%
$ 175,845 $ 29,895
Jun 8, 11 PM $ 0.0₆426
-0.64%
$ 179,031 $ 31,285
Jun 8, 10 PM $ 0.0₆427
-0.61%
$ 179,827 $ 31,204
Jun 8, 9 PM $ 0.0₆43
-0.01%
$ 180,887 $ 31,689
Jun 8, 8 PM $ 0.0₆373
-0.01%
$ 156,741 $ 31,057
Jun 8, 7 PM $ 0.0₆373
+0.39%
$ 157,112 $ 31,161
Jun 8, 6 PM $ 0.0₆372
-0.44%
$ 156,328 $ 30,691
Jun 8, 5 PM $ 0.0₆372
+0.24%
$ 156,545 $ 30,298
Jun 8, 4 PM $ 0.0₆372
-0.09%
$ 156,591 $ 30,400
Jun 8, 3 PM $ 0.0₆373
+0.32%
$ 156,955 $ 30,285
Jun 8, 2 PM $ 0.0₆371
+0.40%
$ 156,173 $ 30,504
Jun 8, 1 PM $ 0.0₆37
-0.38%
$ 155,651 $ 30,177
Jun 8, 12 PM $ 0.0₆371
+0.91%
$ 156,141 $ 30,596
Jun 8, 11 AM $ 0.0₆369
-0.55%
$ 155,103 $ 30,572
Jun 8, 7 AM $ 0.0₆422
+0.46%
$ 177,561 $ 30,893
Jun 8, 6 AM $ 0.0₆42
+1.00%
$ 176,707 $ 30,704
Jun 8, 5 AM $ 0.0₆415
-0.16%
$ 174,785 $ 29,940
Jun 8, 3 AM $ 0.0₆372
+0.14%
$ 156,704 $ 30,466
Jun 8, 2 AM $ 0.0₆372
-0.51%
$ 156,424 $ 30,332
Jun 8, 1 AM $ 0.0₆373
-0.51%
$ 157,033 $ 30,134
Jun 7, 11 PM $ 0.0₆369
+0.00%
$ 155,029 $ 28,988
Jun 7, 10 PM $ 0.0₆37
+3.41%
$ 155,482 $ 29,054
Jun 7, 9 PM $ 0.0₆357
-0.01%
$ 150,136 $ 28,056
Jun 7, 8 PM $ 0.0₆357
+0.13%
$ 150,053 $ 27,703
Jun 7, 2 PM $ 0.0₆414
+0.99%
$ 173,967 $ 28,693
Jun 7, 1 PM $ 0.0₆409
+0.11%
$ 172,217 $ 28,366
Jun 7, 12 PM $ 0.0₆409
-0.48%
$ 171,860 $ 28,229
Jun 7, 11 AM $ 0.0₆411
+0.29%
$ 172,845 $ 28,652
Jun 7, 10 AM $ 0.0₆41
-0.74%
$ 172,503 $ 28,467
Jun 7, 9 AM $ 0.0₆413
-0.10%
$ 173,744 $ 28,629
Jun 7, 8 AM $ 0.0₆412
+0.88%
$ 173,406 $ 28,733
Jun 7, 7 AM $ 0.0₆408
+0.04%
$ 171,818 $ 29,292
Jun 7, 6 AM $ 0.0₆408
+0.55%
$ 171,657 $ 30,008
Jun 7, 5 AM $ 0.0₆406
+7.61%
$ 170,801 $ 29,877