Stonks Historical Data

STONKS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0000215
-6.47%
$ 9.05 million $ 550,925
Jul 1, 2024 $ 0.0000242
+23.77%
$ 9.6 million $ 999,616
Jun 30, 2024 $ 0.0000196
+15.01%
$ 8.23 million $ 530,157
Jun 29, 2024 $ 0.000017
-2.22%
$ 7.15 million $ 206,253
Jun 28, 2024 $ 0.0000174
-20.00%
$ 7.31 million $ 322,325
Jun 27, 2024 $ 0.0000217
+25.76%
$ 9.14 million $ 766,569
Jun 26, 2024 $ 0.0000173
-31.17%
$ 7.27 million $ 555,082
Jun 25, 2024 $ 0.0000251
+63.04%
$ 10.57 million $ 61,400
Jun 24, 2024 $ 0.0000154
-25.90%
$ 6.47 million $ 56,853
Jun 23, 2024 $ 0.0000186
-20.14%
$ 7.83 million $ 58,877
Jun 22, 2024 $ 0.000023
-7.94%
$ 9.69 million $ 63,382
Jun 21, 2024 $ 0.000026
-17.66%
$ 10.92 million $ 59,292
Jun 20, 2024 $ 0.0000275
-10.89%
$ 11.57 million $ 62,496
Jun 19, 2024 $ 0.0000308
-0.81%
$ 12.96 million $ 64,533
Jun 18, 2024 $ 0.0000334
-21.25%
$ 14.03 million $ 61,674
Jun 17, 2024 $ 0.0000345
+15.30%
$ 14.52 million $ 60,335
Download