Stonks Historical Data

STONKS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000169
-14.05%
$ 7.13 million $ 258,873
Nov 28, 2024 $ 0.0000198
+21.16%
$ 8.33 million $ 740,086
Nov 27, 2024 $ 0.0000166
-19.26%
$ 6.97 million $ 972,219
Nov 26, 2024 $ 0.0000207
-31.68%
$ 8.72 million $ 506,031
Nov 25, 2024 $ 0.0000304
+8.69%
$ 12.78 million $ 514,322
Nov 24, 2024 $ 0.0000274
-9.23%
$ 11.53 million $ 339,666
Nov 23, 2024 $ 0.0000302
-1.38%
$ 12.7 million $ 289,426
Nov 22, 2024 $ 0.0000306
-1.11%
$ 12.88 million $ 199,137
Nov 21, 2024 $ 0.000031
+2.96%
$ 13.03 million $ 327,380
Nov 20, 2024 $ 0.0000297
+7.13%
$ 12.51 million $ 285,458
Nov 19, 2024 $ 0.0000269
-22.95%
$ 11.33 million $ 358,849
Nov 18, 2024 $ 0.000035
-2.65%
$ 14.73 million $ 425,114
Nov 17, 2024 $ 0.000036
-7.84%
$ 15.13 million $ 185,694
Nov 16, 2024 $ 0.0000394
+0.40%
$ 16.58 million $ 359,990
Nov 15, 2024 $ 0.0000397
-2.47%
$ 16.69 million $ 371,803
Nov 14, 2024 $ 0.0000411
-16.90%
$ 17.29 million $ 513,084
Nov 13, 2024 $ 0.0000495
-6.33%
$ 20.81 million $ 411,289
Nov 12, 2024 $ 0.0000528
+13.25%
$ 22.21 million $ 559,572
Nov 11, 2024 $ 0.0000466
+3.13%
$ 19.61 million $ 331,752
Nov 10, 2024 $ 0.0000449
+20.69%
$ 18.9 million $ 494,025
Nov 9, 2024 $ 0.0000372
-8.12%
$ 15.66 million $ 188,098
Nov 8, 2024 $ 0.0000403
+5.75%
$ 16.97 million $ 316,405
Nov 7, 2024 $ 0.0000382
-10.25%
$ 16.05 million $ 312,792
Nov 6, 2024 $ 0.0000425
+32.17%
$ 17.89 million $ 379,703
Nov 5, 2024 $ 0.0000322
+24.13%
$ 13.54 million $ 247,837
Nov 4, 2024 $ 0.0000258
-15.76%
$ 10.84 million $ 51,725
Nov 3, 2024 $ 0.0000305
-5.28%
$ 12.83 million $ 291,736
Nov 2, 2024 $ 0.0000322
-9.29%
$ 13.55 million $ 314,579
Nov 1, 2024 $ 0.0000355
-3.33%
$ 14.93 million $ 212,309
Oct 31, 2024 $ 0.0000367
-17.77%
$ 15.45 million $ 249,684
Oct 30, 2024 $ 0.0000446
-1.28%
$ 18.78 million $ 339,161
Oct 29, 2024 $ 0.0000453
-5.79%
$ 19.07 million $ 819,967
Oct 28, 2024 $ 0.0000342
-0.52%
$ 14.37 million $ 427,873
Oct 27, 2024 $ 0.0000343
+9.56%
$ 14.44 million $ 114,820
Oct 26, 2024 $ 0.0000313
-11.83%
$ 13.18 million $ 235,630
Oct 25, 2024 $ 0.0000354
-7.64%
$ 14.89 million $ 221,486
Oct 24, 2024 $ 0.000039
+4.31%
$ 16.43 million $ 289,631
Oct 23, 2024 $ 0.0000373
-25.71%
$ 15.68 million $ 354,152
Oct 22, 2024 $ 0.00005
+34.16%
$ 21.04 million $ 293,442
Oct 21, 2024 $ 0.0000373
-16.27%
$ 15.68 million $ 238,272
Oct 20, 2024 $ 0.0000446
+4.95%
$ 18.74 million $ 479,205
Oct 19, 2024 $ 0.0000425
-14.15%
$ 17.88 million $ 241,694
Oct 18, 2024 $ 0.0000495
+28.02%
$ 20.83 million $ 563,798
Oct 17, 2024 $ 0.0000387
-4.27%
$ 16.27 million $ 200,198
Oct 16, 2024 $ 0.0000404
-8.97%
$ 17 million $ 566,721
Oct 15, 2024 $ 0.0000444
-12.96%
$ 18.67 million $ 969,297
Oct 14, 2024 $ 0.000051
+95.88%
$ 21.45 million $ 1.54 million
Oct 13, 2024 $ 0.000026
-17.10%
$ 10.95 million $ 273,006
Oct 12, 2024 $ 0.0000314
+8.22%
$ 13.21 million $ 417,722
Oct 11, 2024 $ 0.000029
+14.71%
$ 12.21 million $ 740,634