Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆382
+0.00%
$ -- $ 265
Today, at 12 PM $ 0.0₆382
+0.00%
$ 160,768 $ 265
Today, at 7 AM $ 0.0₆389
+0.00%
$ 163,529 $ 200
Jun 21, 10 AM $ 0.0₆425
+0.00%
$ 178,817 $ 317
Jun 19, 10 PM $ 0.0₆428
+0.00%
$ 180,105 $ 1,544
Jun 19, 9 PM $ 0.0₆428
+0.00%
$ 180,006 $ 1,538
Jun 19, 5 PM $ 0.0₆427
+0.00%
$ 179,607 $ 1,690
Jun 18, 9 PM $ 0.0₆39
+0.00%
$ 164,094 $ 567
Jun 17, 7 AM $ 0.0₆407
+0.00%
$ 171,215 $ 673
Jun 16, 3 AM $ 0.0₆415
+0.00%
$ 174,783 $ 77
Jun 15, 9 AM $ 0.0₆403
+0.00%
$ 169,554 $ 377
Jun 12, 8 AM $ 0.0₆417
+0.00%
$ 175,298 $ 23,561
Jun 11, 11 PM $ 0.0₆44
+0.04%
$ 185,128 $ 27,624
Jun 11, 10 PM $ 0.0₆441
-0.11%
$ 185,369 $ 27,779
Jun 11, 9 PM $ 0.0₆441
+0.75%
$ 185,581 $ 28,488
Jun 11, 8 PM $ 0.0₆437
-0.76%
$ 184,003 $ 28,635
Jun 11, 7 PM $ 0.0₆441
+12.98%
$ 185,521 $ 28,373
Jun 11, 6 PM $ 0.0₆39
+0.02%
$ 164,167 $ 27,393
Jun 11, 5 PM $ 0.0₆391
+2.63%
$ 164,285 $ 27,452
Jun 11, 4 PM $ 0.0₆381
-0.08%
$ 160,200 $ 26,657
Jun 11, 3 PM $ 0.0₆381
-0.23%
$ 160,129 $ 26,070
Jun 11, 2 PM $ 0.0₆406
-5.87%
$ 170,941 $ 26,790
Jun 11, 1 PM $ 0.0₆432
+0.44%
$ 181,685 $ 26,791
Jun 11, 12 PM $ 0.0₆43
+0.00%
$ 180,881 $ 26,463
Jun 11, 10 AM $ 0.0₆435
-0.19%
$ 183,001 $ 27,491
Jun 11, 9 AM $ 0.0₆436
-0.40%
$ 183,501 $ 28,085
Jun 11, 8 AM $ 0.0₆438
+4.18%
$ 184,339 $ 28,444
Jun 11, 1 AM $ 0.0₆368
+0.70%
$ 154,850 $ 30,842
Jun 11, 12 AM $ 0.0₆366
+0.10%
$ 153,940 $ 30,947
Jun 10, 11 PM $ 0.0₆41
+0.15%
$ 172,377 $ 29,464
Jun 10, 10 PM $ 0.0₆409
+0.66%
$ 172,024 $ 29,537
Jun 10, 9 PM $ 0.0₆407
+0.00%
$ 171,304 $ 28,955
Jun 10, 5 PM $ 0.0₆417
-0.54%
$ 175,406 $ 29,138
Jun 10, 4 PM $ 0.0₆418
-1.27%
$ 175,874 $ 29,580
Jun 10, 3 PM $ 0.0₆423
+14.71%
$ 177,816 $ 29,824
Jun 10, 2 PM $ 0.0₆368
-0.49%
$ 154,852 $ 29,231
Jun 10, 1 PM $ 0.0₆371
-10.61%
$ 156,280 $ 29,392
Jun 10, 12 PM $ 0.0₆416
+0.98%
$ 174,802 $ 29,152
Jun 10, 11 AM $ 0.0₆412
+6.40%
$ 173,390 $ 28,666
Jun 10, 10 AM $ 0.0₆364
+0.00%
$ 153,178 $ 28,259
Jun 10, 9 AM $ 0.0₆364
+0.11%
$ 152,956 $ 28,154
Jun 10, 8 AM $ 0.0₆363
-1.16%
$ 152,824 $ 27,512
Jun 10, 7 AM $ 0.0₆368
+0.64%
$ 154,769 $ 28,154
Jun 10, 6 AM $ 0.0₆366
+0.54%
$ 153,863 $ 28,088
Jun 10, 5 AM $ 0.0₆364
+1.95%
$ 152,941 $ 28,185
Jun 10, 4 AM $ 0.0₆356
-0.32%
$ 149,968 $ 28,215
Jun 10, 3 AM $ 0.0₆358
+0.33%
$ 150,440 $ 28,591
Jun 10, 2 AM $ 0.0₆356
-0.93%
$ 149,814 $ 28,184
Jun 10, 1 AM $ 0.0₆359
-0.09%
$ 151,202 $ 28,325
Jun 9, 11 PM $ 0.0₆362
-0.04%
$ 152,463 $ 28,123
Download