iShares 1-3 Year Treasury Bond ETF (Reality Tokenized) Historical Data

rSHY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 82.07
+0.00%
$ -- $ 297.74 million
Today, at 12 AM $ 82.07
-0.02%
$ -- $ 297.74 million
Yesterday, at 11 PM $ 82.09
+0.04%
$ -- $ 297.74 million
Yesterday, at 10 PM $ 82.06
+0.00%
$ -- $ 297.74 million
Yesterday, at 9 PM $ 82.06
-0.05%
$ -- $ 297.73 million
Yesterday, at 8 PM $ 82.1
+0.00%
$ -- $ 297.71 million
Yesterday, at 7 PM $ 82.1
-0.01%
$ -- $ 196.69 million
Yesterday, at 6 PM $ 82.11
+0.00%
$ -- $ 123.82 million
Yesterday, at 5 PM $ 82.11
-0.01%
$ -- $ 113.41 million
Yesterday, at 4 PM $ 82.12
-0.01%
$ -- $ 101.46 million
Yesterday, at 3 PM $ 82.13
-0.01%
$ -- $ 72.23 million
Yesterday, at 2 PM $ 82.14
+0.00%
$ -- $ 46.58 million
Yesterday, at 1 PM $ 82.14
+0.01%
$ -- $ 18.4 million
Yesterday, at 12 PM $ 82.13
+0.00%
$ -- $ 1.89 million
Yesterday, at 11 AM $ 82.13
+0.00%
$ -- $ 1.07 million
Yesterday, at 10 AM $ 82.13
-0.01%
$ -- $ 148,652
Yesterday, at 9 AM $ 82.14
+0.01%
$ -- $ 138,057
Yesterday, at 8 AM $ 82.13
+0.02%
$ -- $ 137,646
Yesterday, at 7 AM $ 82.11
+0.00%
$ -- $ 205,140
Yesterday, at 6 AM $ 82.11
-0.02%
$ -- $ 156,032
Yesterday, at 5 AM $ 82.13
+0.04%
$ -- $ 152,748
Yesterday, at 4 AM $ 82.1
-0.02%
$ -- $ 131,891
Yesterday, at 3 AM $ 82.12
-0.02%
$ -- $ 75,549
Yesterday, at 2 AM $ 82.14
+0.06%
$ -- $ 61,174
Yesterday, at 1 AM $ 82.09
-0.01%
$ -- $ 25,118
Yesterday, at 12 AM $ 82.1
+0.04%
$ -- $ 16,827
Jun 14, 11 PM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 10 PM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 9 PM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 8 PM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 7 PM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 6 PM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 5 PM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 4 PM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 3 PM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 2 PM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 1 PM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 12 PM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 11 AM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 10 AM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 9 AM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 8 AM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 7 AM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 6 AM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 5 AM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 4 AM $ 82.07
+0.00%
$ -- $ 20.21 million
Jun 14, 3 AM $ 82.07
+0.00%
$ -- $ 325.58 million
Jun 14, 2 AM $ 82.07
+0.00%
$ -- $ 325.58 million
Jun 14, 1 AM $ 82.07
+0.00%
$ -- $ 325.58 million
Jun 14, 12 AM $ 82.07
+0.00%
$ -- $ 325.58 million
Download