GODL Historical Data

GODL
Download
Date Close Price change Market cap Trading volume
Today $ 2.38
+0.00%
$ 2.09 million $ 10,419
Yesterday $ 2.44
+2.51%
$ 2.1 million $ 7,671
Jun 15, 2026 $ 2.39
-4.58%
$ 2.06 million $ 19,059
Jun 14, 2026 $ 2.49
+4.90%
$ 2.14 million $ 10,576
Jun 13, 2026 $ 2.38
+3.30%
$ 2.05 million $ 9,321
Jun 12, 2026 $ 2.31
-5.91%
$ 1.99 million $ 6,515
Jun 11, 2026 $ 2.45
+3.20%
$ 2.11 million $ 1,497
Jun 10, 2026 $ 2.37
-9.09%
$ 2.04 million $ 255
Jun 9, 2026 $ 2.61
-1.22%
$ 2.25 million $ 233
Jun 8, 2026 $ 2.68
-1.43%
$ 2.3 million $ 246
Jun 7, 2026 $ 2.73
+5.40%
$ 2.35 million $ 208
Jun 6, 2026 $ 2.58
-10.06%
$ 2.23 million $ 473
Jun 5, 2026 $ 2.91
-0.87%
$ 2.51 million $ 977
Jun 4, 2026 $ 2.93
-0.33%
$ 2.52 million $ 284
Jun 3, 2026 $ 2.95
-8.59%
$ 2.54 million $ 222
Jun 2, 2026 $ 3.3
+4.46%
$ 2.84 million $ 116
Jun 1, 2026 $ 3.14
-1.11%
$ 2.7 million $ 514
May 31, 2026 $ 3.21
-7.37%
$ 2.77 million $ 513
May 30, 2026 $ 3.47
-4.68%
$ 2.99 million $ 665
May 29, 2026 $ 3.64
-0.09%
$ 3.13 million $ 1,527
May 28, 2026 $ 3.62
+3.50%
$ 2.77 million $ 366
May 27, 2026 $ 3.51
+3.10%
$ 2.69 million $ 263
May 26, 2026 $ 3.25
-4.08%
$ -- $ 13
May 25, 2026 $ 3.39
+1.25%
$ 2.6 million $ 13
May 24, 2026 $ 3.14
-0.76%
$ -- $ 16
May 22, 2026 $ 3.28
+0.66%
$ -- $ 15
May 21, 2026 $ 3.26
+13.19%
$ 2.5 million $ 15
May 20, 2026 $ 2.87
+11.26%
$ 2.2 million $ 21
May 19, 2026 $ 2.58
+5.28%
$ 1.98 million $ 18
May 18, 2026 $ 2.45
-3.96%
$ 1.88 million $ 20
May 17, 2026 $ 2.6
+7.88%
$ 2 million $ 14
May 16, 2026 $ 2.36
+4.05%
$ 1.81 million $ 15
May 15, 2026 $ 2.27
+2.92%
$ 1.74 million $ 64
May 14, 2026 $ 2.21
-1.54%
$ 1.69 million $ 48
May 13, 2026 $ 2.25
+2.11%
$ 1.72 million $ 65
May 12, 2026 $ 2.45
+1.06%
$ -- $ 33
May 11, 2026 $ 2.43
+5.29%
$ 1.86 million $ 64
May 10, 2026 $ 2.33
-1.86%
$ 1.79 million $ 27
May 9, 2026 $ 2.37
-0.61%
$ 1.81 million $ 33
May 8, 2026 $ 2.39
+11.80%
$ 1.83 million $ 53
May 7, 2026 $ 2.16
-5.85%
$ 1.65 million $ 22
May 6, 2026 $ 2.29
-1.35%
$ 1.75 million $ 26
May 5, 2026 $ 2.32
+3.45%
$ 1.78 million $ 14
May 4, 2026 $ 2.3
-0.85%
$ -- $ 7
May 3, 2026 $ 2.33
-1.71%
$ 1.78 million $ 11
May 2, 2026 $ 2.37
+4.06%
$ 1.82 million $ 12
May 1, 2026 $ 2.29
+8.82%
$ 1.75 million $ 23
Apr 30, 2026 $ 2.11
+1.20%
$ 1.62 million $ 13
Apr 29, 2026 $ 2.08
-5.68%
$ 1.6 million $ 14
Apr 28, 2026 $ 2.2
+1.11%
$ 519,318 $ 9
Download