GODL Historical Data

GODL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 3.12
-0.09%
$ 2.69 million $ 540
Jun 1, 2 PM $ 3.12
-2.37%
$ 2.69 million $ 725
Jun 1, 1 PM $ 3.23
-0.45%
$ 2.78 million $ 739
Jun 1, 12 PM $ 3.24
-0.45%
$ 2.79 million $ 771
Jun 1, 11 AM $ 3.26
-0.77%
$ 2.81 million $ 803
Jun 1, 10 AM $ 3.28
-0.14%
$ 2.82 million $ 816
Jun 1, 9 AM $ 3.28
+0.33%
$ 2.83 million $ 844
Jun 1, 8 AM $ 3.27
-0.27%
$ 2.81 million $ 869
Jun 1, 7 AM $ 3.29
+0.20%
$ 2.83 million $ 901
Jun 1, 6 AM $ 3.3
-1.17%
$ 2.84 million $ 917
Jun 1, 5 AM $ 3.4
-1.62%
$ 2.92 million $ 936
Jun 1, 4 AM $ 3.52
+13.95%
$ 3.03 million $ 965
Jun 1, 3 AM $ 3.13
-0.83%
$ 2.7 million $ 529
Jun 1, 2 AM $ 3.15
+0.09%
$ 2.71 million $ 519
Jun 1, 1 AM $ 3.15
-0.76%
$ 2.71 million $ 516
Jun 1, 12 AM $ 3.19
+0.67%
$ 2.75 million $ 522
May 31, 11 PM $ 3.21
-2.07%
$ 2.77 million $ 513
May 31, 10 PM $ 3.2
+0.84%
$ 2.75 million $ 512
May 31, 9 PM $ 3.16
-5.19%
$ 2.72 million $ 515
May 31, 8 PM $ 3.33
+0.49%
$ 2.87 million $ 507
May 31, 7 PM $ 3.32
-0.41%
$ 2.86 million $ 535
May 31, 6 PM $ 3.35
-0.27%
$ 2.88 million $ 566
May 31, 5 PM $ 3.33
-3.04%
$ 2.86 million $ 579
May 31, 4 PM $ 3.44
-0.37%
$ 2.96 million $ 529
May 31, 3 PM $ 3.56
+8.05%
$ 3.07 million $ 564
May 31, 2 PM $ 3.31
-1.14%
$ 2.85 million $ 388
May 31, 1 PM $ 3.38
-0.69%
$ 2.91 million $ 382
May 31, 12 PM $ 3.4
-0.45%
$ 2.93 million $ 403
May 31, 11 AM $ 3.46
-0.27%
$ 2.98 million $ 399
May 31, 10 AM $ 3.5
-0.31%
$ 3.01 million $ 375
May 31, 9 AM $ 3.5
+0.63%
$ 3.02 million $ 400
May 31, 8 AM $ 3.49
+0.48%
$ 3 million $ 418
May 31, 7 AM $ 3.48
-0.18%
$ 2.99 million $ 485
May 31, 6 AM $ 3.46
-0.12%
$ 2.97 million $ 482
May 31, 5 AM $ 3.45
-1.19%
$ 2.97 million $ 494
May 31, 4 AM $ 3.47
-0.66%
$ 2.99 million $ 460
May 31, 3 AM $ 3.5
+0.31%
$ 3.01 million $ 464
May 31, 2 AM $ 3.5
+0.18%
$ 3.01 million $ 505
May 31, 1 AM $ 3.49
+0.29%
$ 3 million $ 547
May 31, 12 AM $ 3.48
+0.20%
$ 2.99 million $ 585
May 30, 11 PM $ 3.47
+0.08%
$ 2.99 million $ 665
May 30, 10 PM $ 3.47
+0.11%
$ 2.99 million $ 665
May 30, 9 PM $ 3.47
-0.44%
$ 2.98 million $ 743
May 30, 8 PM $ 3.49
-0.09%
$ 3.01 million $ 759
May 30, 7 PM $ 3.54
+0.49%
$ 3.05 million $ 1,263
May 30, 6 PM $ 3.52
+0.33%
$ 3.03 million $ 1,289
May 30, 5 PM $ 3.49
+0.03%
$ 3 million $ 1,393
May 30, 4 PM $ 3.49
+0.22%
$ 3 million $ 1,400
May 30, 3 PM $ 3.48
-0.77%
$ 2.99 million $ 1,393
May 30, 2 PM $ 3.5
+0.15%
$ 3.02 million $ 1,376