GODL Historical Data

GODL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 2.99
+2.97%
$ 2.57 million $ 245
Jun 3, 3 PM $ 2.92
-1.60%
$ 2.52 million $ 198
Jun 3, 2 PM $ 3
-0.10%
$ 2.58 million $ 196
Jun 3, 1 PM $ 3.03
-0.78%
$ 2.61 million $ 190
Jun 3, 12 PM $ 3.04
-0.76%
$ 2.61 million $ 185
Jun 3, 11 AM $ 3.09
-0.65%
$ 2.66 million $ 167
Jun 3, 10 AM $ 3.1
+0.56%
$ 2.67 million $ 157
Jun 3, 9 AM $ 3.09
-0.92%
$ 2.66 million $ 149
Jun 3, 8 AM $ 3.11
-0.46%
$ 2.68 million $ 148
Jun 3, 7 AM $ 3.12
+0.25%
$ 2.69 million $ 149
Jun 3, 6 AM $ 3.11
+0.69%
$ 2.68 million $ 149
Jun 3, 5 AM $ 3.1
+0.07%
$ 2.67 million $ 157
Jun 3, 4 AM $ 3.07
+0.51%
$ 2.65 million $ 157
Jun 3, 3 AM $ 3.14
-0.14%
$ 2.7 million $ 158
Jun 3, 2 AM $ 3.18
+0.37%
$ 2.73 million $ 159
Jun 3, 1 AM $ 3.18
+0.79%
$ 2.74 million $ 157
Jun 3, 12 AM $ 3.23
+0.00%
$ 2.78 million $ 150
Jun 2, 11 PM $ 3.3
-0.67%
$ 2.84 million $ 116
Jun 2, 10 PM $ 3.33
-1.20%
$ 2.87 million $ 106
Jun 2, 9 PM $ 3.27
+0.35%
$ 2.81 million $ 105
Jun 2, 8 PM $ 3.26
+1.54%
$ 2.81 million $ 86
Jun 2, 7 PM $ 2.99
+0.45%
$ 2.57 million $ 81
Jun 2, 6 PM $ 2.98
-0.98%
$ 2.57 million $ 52
Jun 2, 5 PM $ 3.01
-1.02%
$ 2.59 million $ 57
Jun 2, 4 PM $ 3.01
+0.48%
$ 2.59 million $ 60
Jun 2, 3 PM $ 2.99
-0.88%
$ 2.57 million $ 60
Jun 2, 2 PM $ 3.03
-0.63%
$ 2.61 million $ 59
Jun 2, 1 PM $ 3.07
-0.02%
$ 2.65 million $ 61
Jun 2, 12 PM $ 3.06
-0.27%
$ 2.64 million $ 61
Jun 2, 11 AM $ 3.07
-0.97%
$ 2.65 million $ 60
Jun 2, 10 AM $ 3.11
+0.40%
$ 2.68 million $ 60
Jun 2, 9 AM $ 3.11
-0.31%
$ 2.68 million $ 60
Jun 2, 8 AM $ 3.12
-0.08%
$ 2.69 million $ 60
Jun 2, 7 AM $ 3.13
+1.81%
$ 2.69 million $ 61
Jun 2, 6 AM $ 3.02
-0.48%
$ 2.6 million $ 60
Jun 2, 5 AM $ 3.03
-0.88%
$ 2.61 million $ 54
Jun 2, 4 AM $ 3.05
-1.50%
$ 2.63 million $ 61
Jun 2, 3 AM $ 3.1
+0.61%
$ 2.67 million $ 508
Jun 2, 2 AM $ 3.08
+0.12%
$ 2.65 million $ 511
Jun 2, 1 AM $ 3.1
-0.08%
$ 2.67 million $ 508
Jun 2, 12 AM $ 3.13
-0.89%
$ 2.69 million $ 512
Jun 1, 11 PM $ 3.14
+0.66%
$ 2.7 million $ 514
Jun 1, 10 PM $ 3.1
+2.57%
$ 2.67 million $ 513
Jun 1, 9 PM $ 3.02
-1.26%
$ 2.6 million $ 510
Jun 1, 8 PM $ 3.05
-0.32%
$ 2.62 million $ 515
Jun 1, 7 PM $ 3.06
+0.17%
$ 2.63 million $ 513
Jun 1, 6 PM $ 3.06
-1.42%
$ 2.63 million $ 512
Jun 1, 5 PM $ 3.11
-0.07%
$ 2.68 million $ 508
Jun 1, 4 PM $ 3.11
-0.36%
$ 2.68 million $ 545
Jun 1, 3 PM $ 3.12
-0.09%
$ 2.69 million $ 540