GODL Historical Data

GODL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 2.95
+1.08%
$ 2.54 million $ 462
Jun 5, 4 PM $ 2.91
+1.51%
$ 2.5 million $ 378
Jun 5, 3 PM $ 2.88
-1.41%
$ 2.48 million $ 371
Jun 5, 2 PM $ 2.9
-0.91%
$ 2.49 million $ 378
Jun 5, 1 PM $ 2.93
+0.74%
$ 2.52 million $ 372
Jun 5, 12 PM $ 2.97
-0.12%
$ 2.55 million $ 351
Jun 5, 11 AM $ 2.98
-0.24%
$ 2.56 million $ 322
Jun 5, 10 AM $ 2.98
+0.27%
$ 2.57 million $ 334
Jun 5, 9 AM $ 2.97
+1.13%
$ 2.56 million $ 300
Jun 5, 8 AM $ 2.95
-0.73%
$ 2.54 million $ 333
Jun 5, 7 AM $ 2.84
-0.95%
$ 2.45 million $ 346
Jun 5, 6 AM $ 2.88
-0.39%
$ 2.48 million $ 300
Jun 5, 5 AM $ 2.94
+1.69%
$ 2.53 million $ 284
Jun 5, 4 AM $ 2.9
+0.29%
$ 2.49 million $ 273
Jun 5, 3 AM $ 2.91
-0.45%
$ 2.51 million $ 249
Jun 5, 2 AM $ 2.93
+0.07%
$ 2.53 million $ 272
Jun 5, 1 AM $ 2.92
-0.95%
$ 2.51 million $ 240
Jun 5, 12 AM $ 2.93
-0.15%
$ 2.53 million $ 259
Jun 4, 11 PM $ 2.93
+0.89%
$ 2.52 million $ 284
Jun 4, 10 PM $ 2.93
-0.53%
$ 2.53 million $ 288
Jun 4, 9 PM $ 2.98
+0.38%
$ 2.57 million $ 278
Jun 4, 8 PM $ 2.98
-0.36%
$ 2.56 million $ 283
Jun 4, 7 PM $ 3.01
+0.58%
$ 2.59 million $ 265
Jun 4, 6 PM $ 2.97
+0.36%
$ 2.55 million $ 263
Jun 4, 5 PM $ 2.98
+0.70%
$ 2.57 million $ 259
Jun 4, 4 PM $ 2.96
-0.37%
$ 2.55 million $ 255
Jun 4, 3 PM $ 2.99
+0.14%
$ 2.57 million $ 297
Jun 4, 2 PM $ 2.99
+0.24%
$ 2.58 million $ 305
Jun 4, 1 PM $ 2.96
-0.22%
$ 2.55 million $ 302
Jun 4, 12 PM $ 2.92
+0.70%
$ 2.51 million $ 307
Jun 4, 11 AM $ 2.9
-0.66%
$ 2.49 million $ 316
Jun 4, 10 AM $ 2.93
+0.41%
$ 2.52 million $ 317
Jun 4, 9 AM $ 2.9
+0.47%
$ 2.5 million $ 322
Jun 4, 8 AM $ 2.89
-2.26%
$ 2.49 million $ 289
Jun 4, 7 AM $ 2.97
-1.03%
$ 2.55 million $ 281
Jun 4, 6 AM $ 3
+0.55%
$ 2.58 million $ 261
Jun 4, 5 AM $ 2.97
-1.06%
$ 2.56 million $ 253
Jun 4, 4 AM $ 3.05
+0.95%
$ 2.63 million $ 257
Jun 4, 3 AM $ 3
+0.90%
$ 2.58 million $ 256
Jun 4, 2 AM $ 2.9
-2.01%
$ 2.49 million $ 235
Jun 4, 1 AM $ 2.94
-1.01%
$ 2.53 million $ 220
Jun 4, 12 AM $ 3.01
+2.23%
$ 2.59 million $ 212
Jun 3, 11 PM $ 2.95
+0.03%
$ 2.54 million $ 222
Jun 3, 10 PM $ 2.97
-0.25%
$ 2.56 million $ 229
Jun 3, 9 PM $ 2.98
-0.40%
$ 2.57 million $ 223
Jun 3, 8 PM $ 3.01
-0.03%
$ 2.59 million $ 228
Jun 3, 7 PM $ 3
-0.33%
$ 2.59 million $ 258
Jun 3, 6 PM $ 3.01
-0.42%
$ 2.59 million $ 245
Jun 3, 5 PM $ 2.99
-0.20%
$ 2.58 million $ 246
Jun 3, 4 PM $ 2.99
+2.97%
$ 2.57 million $ 245