GODL Historical Data

GODL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 11.09
-0.60%
$ 2.61 million $ 401,692
Dec 5, 8 AM $ 11
-1.07%
$ 2.59 million $ 399,579
Dec 5, 7 AM $ 10.96
-0.93%
$ 2.58 million $ 407,649
Dec 5, 6 AM $ 11.15
+1.28%
$ 2.63 million $ 387,065
Dec 5, 5 AM $ 11.06
+5.43%
$ 2.61 million $ 375,649
Dec 5, 4 AM $ 10.8
-2.41%
$ 2.54 million $ 385,382
Dec 5, 3 AM $ 10.9
+4.08%
$ 2.57 million $ 395,921
Dec 5, 2 AM $ 9.99
+1.62%
$ 2.35 million $ 392,509
Dec 5, 1 AM $ 9.82
-2.90%
$ 2.31 million $ 398,020
Dec 5, 12 AM $ 10.09
-2.99%
$ 2.38 million $ 397,461
Dec 4, 11 PM $ 10.48
+16.76%
$ 2.47 million $ 387,891
Dec 4, 10 PM $ 9.24
-0.57%
$ 2.18 million $ 368,050
Dec 4, 9 PM $ 9.44
-0.54%
$ 2.22 million $ 372,659
Dec 4, 8 PM $ 9.57
+2.08%
$ 2.26 million $ 366,319
Dec 4, 7 PM $ 9.39
-4.64%
$ 2.21 million $ 365,143
Dec 4, 6 PM $ 9.64
+22.30%
$ 2.27 million $ 364,649
Dec 4, 5 PM $ 7.76
+0.14%
$ 1.83 million $ 361,997
Dec 4, 4 PM $ 8.13
-1.14%
$ 1.92 million $ 367,961
Dec 4, 3 PM $ 8.25
-0.34%
$ 1.94 million $ 377,007
Dec 4, 2 PM $ 8.42
-0.74%
$ 1.98 million $ 390,565
Dec 4, 1 PM $ 8.61
-1.77%
$ 2.03 million $ 387,065
Dec 4, 12 PM $ 8.81
-1.10%
$ 2.08 million $ 380,198
Dec 4, 11 AM $ 8.9
-1.23%
$ 2.1 million $ 380,912
Dec 4, 10 AM $ 9.03
-1.28%
$ 2.13 million $ 380,690
Dec 4, 9 AM $ 9.08
+0.45%
$ 2.14 million $ 372,975
Dec 4, 8 AM $ 8.97
+3.82%
$ 2.11 million $ 372,212
Dec 4, 7 AM $ 8.62
-0.60%
$ 2.03 million $ 384,012
Dec 4, 6 AM $ 8.63
+0.53%
$ 2.03 million $ 415,649
Dec 4, 5 AM $ 8.65
+2.14%
$ 2.04 million $ 428,790
Dec 4, 4 AM $ 8.55
-0.73%
$ 2.01 million $ 451,452
Dec 4, 3 AM $ 8.51
-3.72%
$ 2.01 million $ 453,564
Dec 4, 2 AM $ 8.92
-2.45%
$ 2.1 million $ 457,331
Dec 4, 1 AM $ 9.19
+0.45%
$ 2.17 million $ 461,944
Dec 4, 12 AM $ 9.11
+0.84%
$ 2.15 million $ 472,169
Dec 3, 11 PM $ 9
-0.50%
$ 2.12 million $ 520,308
Dec 3, 10 PM $ 9.1
-4.06%
$ 2.15 million $ 535,805
Dec 3, 9 PM $ 9.55
+0.85%
$ 2.25 million $ 536,343
Dec 3, 8 PM $ 9.35
+2.34%
$ 2.2 million $ 544,265
Dec 3, 7 PM $ 9
+1.24%
$ 2.12 million $ 558,680
Dec 3, 6 PM $ 8.92
-2.27%
$ 2.1 million $ 575,952
Dec 3, 5 PM $ 9.06
+1.79%
$ 2.14 million $ 589,003
Dec 3, 3 PM $ 10.15
+5.03%
$ 2.39 million $ 718,666
Dec 3, 2 PM $ 9.49
-6.10%
$ 2.24 million $ 722,256
Dec 3, 1 PM $ 9.92
+5.55%
$ 2.34 million $ 744,459
Dec 3, 12 PM $ 9.56
-5.14%
$ 2.25 million $ 742,931
Dec 3, 11 AM $ 9.99
-8.60%
$ 2.35 million $ 735,571
Dec 3, 10 AM $ 10.6
+11.64%
$ 2.5 million $ 741,283
Dec 3, 9 AM $ 9.57
-1.24%
$ 2.26 million $ 761,145
Dec 3, 8 AM $ 9.36
+12.59%
$ 2.21 million $ 763,960
Dec 3, 7 AM $ 8.27
-7.68%
$ 1.95 million $ 752,031