GODL Historical Data

GODL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 8.01
-5.24%
$ 1.89 million $ 289,725
Dec 7, 9 AM $ 8.47
-4.93%
$ 2 million $ 295,313
Dec 7, 8 AM $ 8.79
+1.10%
$ 2.07 million $ 312,713
Dec 7, 7 AM $ 8.61
+1.48%
$ 2.03 million $ 313,954
Dec 7, 6 AM $ 8.57
+9.99%
$ 2.02 million $ 315,124
Dec 7, 5 AM $ 7.69
+0.79%
$ 1.81 million $ 293,682
Dec 7, 4 AM $ 7.82
-8.16%
$ 1.84 million $ 284,397
Dec 7, 3 AM $ 8.69
-6.31%
$ 2.05 million $ 310,984
Dec 7, 2 AM $ 9.33
-0.44%
$ 2.2 million $ 296,722
Dec 7, 1 AM $ 9.22
-4.97%
$ 2.17 million $ 305,190
Dec 7, 12 AM $ 9.56
-1.88%
$ 2.25 million $ 317,396
Dec 6, 11 PM $ 9.66
+0.71%
$ 2.28 million $ 365,259
Dec 6, 10 PM $ 9.56
+1.13%
$ 2.25 million $ 377,560
Dec 6, 9 PM $ 9.46
-0.11%
$ 2.23 million $ 415,421
Dec 6, 8 PM $ 9.51
+1.04%
$ 2.24 million $ 438,942
Dec 6, 7 PM $ 9.34
+0.00%
$ 2.2 million $ 468,268
Dec 6, 6 PM $ 9.09
+0.00%
$ 2.14 million $ 245,312
Dec 6, 5 PM $ 9.27
-1.27%
$ 2.19 million $ 246,376
Dec 6, 4 PM $ 9.31
-0.42%
$ 2.2 million $ 506,583
Dec 6, 3 PM $ 9.22
-1.30%
$ 2.17 million $ 528,399
Dec 6, 2 PM $ 9.37
-8.29%
$ 2.21 million $ 258,935
Dec 6, 1 PM $ 10.22
+4.64%
$ 2.41 million $ 281,188
Dec 6, 12 PM $ 10.21
-0.25%
$ 2.41 million $ 561,789
Dec 6, 11 AM $ 9.62
-5.56%
$ 2.27 million $ 281,785
Dec 6, 10 AM $ 9.81
-1.47%
$ 2.31 million $ 280,474
Dec 6, 9 AM $ 9.94
-3.31%
$ 2.34 million $ 570,995
Dec 6, 8 AM $ 10.29
-0.76%
$ 2.42 million $ 562,346
Dec 6, 7 AM $ 10.33
-1.57%
$ 2.44 million $ 572,720
Dec 6, 6 AM $ 10.25
-0.49%
$ 2.42 million $ 584,864
Dec 6, 5 AM $ 10.31
-0.97%
$ 2.43 million $ 583,613
Dec 6, 4 AM $ 10.45
-1.92%
$ 2.46 million $ 580,270
Dec 6, 3 AM $ 10.81
-0.21%
$ 2.55 million $ 583,946
Dec 6, 2 AM $ 10.89
-3.72%
$ 2.57 million $ 593,523
Dec 6, 1 AM $ 11.33
+5.67%
$ 2.67 million $ 589,528
Dec 6, 12 AM $ 11.93
+3.10%
$ 2.81 million $ 550,615
Dec 5, 11 PM $ 11.3
+4.65%
$ 2.66 million $ 545,731
Dec 5, 10 PM $ 10.42
-3.52%
$ 2.46 million $ 558,677
Dec 5, 9 PM $ 11.43
+5.33%
$ 2.69 million $ 532,180
Dec 5, 8 PM $ 11.51
-3.99%
$ 2.71 million $ 502,508
Dec 5, 7 PM $ 11.81
+10.93%
$ 2.78 million $ 484,106
Dec 5, 6 PM $ 10.65
+4.86%
$ 2.51 million $ 463,926
Dec 5, 5 PM $ 10.55
+4.00%
$ 2.49 million $ 454,485
Dec 5, 4 PM $ 10.51
-3.19%
$ 2.48 million $ 457,047
Dec 5, 3 PM $ 11.01
+1.89%
$ 2.59 million $ 456,890
Dec 5, 2 PM $ 10.87
+0.98%
$ 2.56 million $ 447,400
Dec 5, 1 PM $ 10.17
+2.56%
$ 2.4 million $ 424,335
Dec 5, 12 PM $ 9.67
-3.46%
$ 2.28 million $ 396,076
Dec 5, 11 AM $ 10.07
-3.45%
$ 2.37 million $ 398,528
Dec 5, 10 AM $ 10.41
-6.58%
$ 2.45 million $ 414,760
Dec 5, 9 AM $ 11.09
-0.60%
$ 2.61 million $ 401,692