GODL Historical Data

GODL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 7.32
+3.27%
$ 1.73 million $ 175,517
Dec 9, 4 PM $ 6.75
+5.20%
$ 1.59 million $ 173,498
Dec 9, 3 PM $ 6.44
+1.04%
$ 1.52 million $ 196,207
Dec 9, 2 PM $ 6.32
+5.56%
$ 1.49 million $ 204,514
Dec 9, 1 PM $ 6.21
+0.00%
$ 1.46 million $ 207,301
Dec 9, 7 AM $ 7.53
+0.00%
$ 1.77 million $ 205,018
Dec 9, 6 AM $ 7.47
-4.33%
$ 1.76 million $ 206,738
Dec 9, 5 AM $ 7.98
-2.34%
$ 1.88 million $ 206,805
Dec 9, 4 AM $ 8.22
+1.30%
$ 1.94 million $ 206,171
Dec 9, 3 AM $ 7.89
-2.37%
$ 1.86 million $ 211,072
Dec 9, 2 AM $ 7.99
+7.14%
$ 1.88 million $ 215,169
Dec 9, 1 AM $ 7.44
+1.41%
$ 1.75 million $ 213,642
Dec 9, 12 AM $ 7.32
+1.26%
$ 1.73 million $ 214,447
Dec 8, 11 PM $ 7.56
+1.30%
$ 1.78 million $ 220,078
Dec 8, 10 PM $ 7.22
+6.31%
$ 1.7 million $ 223,429
Dec 8, 9 PM $ 6.73
+7.54%
$ 1.59 million $ 232,728
Dec 8, 7 PM $ 6.53
+0.85%
$ 1.54 million $ 229,934
Dec 8, 6 PM $ 6.57
+7.56%
$ 1.55 million $ 234,402
Dec 8, 5 PM $ 6.02
+3.18%
$ 1.42 million $ 242,757
Dec 8, 4 PM $ 5.93
+3.47%
$ 1.4 million $ 262,986
Dec 8, 3 PM $ 5.62
-9.93%
$ 1.33 million $ 253,041
Dec 8, 2 PM $ 6.17
-1.48%
$ 1.45 million $ 233,366
Dec 8, 1 PM $ 6.27
-3.37%
$ 1.48 million $ 237,807
Dec 8, 12 PM $ 6.42
-0.82%
$ 1.51 million $ 235,840
Dec 8, 11 AM $ 6.63
+2.14%
$ 1.56 million $ 238,605
Dec 8, 10 AM $ 7.17
-0.14%
$ 1.69 million $ 237,523
Dec 8, 9 AM $ 7.14
+4.41%
$ 1.68 million $ 242,384
Dec 8, 8 AM $ 6.71
+6.82%
$ 1.58 million $ 243,339
Dec 8, 7 AM $ 6.28
-0.30%
$ 1.48 million $ 247,291
Dec 8, 6 AM $ 6.32
-1.58%
$ 1.49 million $ 249,975
Dec 8, 5 AM $ 6.51
-1.65%
$ 1.53 million $ 259,380
Dec 8, 4 AM $ 6.62
+3.39%
$ 1.56 million $ 263,995
Dec 8, 3 AM $ 6.52
-5.94%
$ 1.54 million $ 266,583
Dec 8, 2 AM $ 7.05
+1.63%
$ 1.66 million $ 273,328
Dec 8, 1 AM $ 6.96
+2.18%
$ 1.64 million $ 274,881
Dec 8, 12 AM $ 6.76
-1.94%
$ 1.59 million $ 272,473
Dec 7, 11 PM $ 6.85
-1.28%
$ 1.62 million $ 268,122
Dec 7, 10 PM $ 6.97
-2.64%
$ 1.64 million $ 264,698
Dec 7, 9 PM $ 7.26
-0.07%
$ 1.71 million $ 258,332
Dec 7, 8 PM $ 7.22
-0.64%
$ 1.7 million $ 264,393
Dec 7, 7 PM $ 7.26
+4.72%
$ 1.71 million $ 267,464
Dec 7, 6 PM $ 7.34
-4.43%
$ 1.73 million $ 268,111
Dec 7, 5 PM $ 7.63
+6.17%
$ 1.8 million $ 266,428
Dec 7, 4 PM $ 7.42
-2.63%
$ 1.75 million $ 253,269
Dec 7, 3 PM $ 7.68
-1.72%
$ 1.81 million $ 245,219
Dec 7, 2 PM $ 7.88
-3.22%
$ 1.86 million $ 244,377
Dec 7, 1 PM $ 8.26
+2.63%
$ 1.95 million $ 276,269
Dec 7, 12 PM $ 7.92
-3.57%
$ 1.87 million $ 280,404
Dec 7, 11 AM $ 8.22
+0.12%
$ 1.94 million $ 279,111
Dec 7, 10 AM $ 8.01
-5.24%
$ 1.89 million $ 289,725