GODL Historical Data

GODL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 5.45
+0.77%
$ 1.28 million $ 92,973
Dec 12, 1 PM $ 5.33
+0.40%
$ 1.26 million $ 93,877
Dec 12, 12 PM $ 4.99
-8.12%
$ 1.18 million $ 95,394
Dec 12, 11 AM $ 5.39
-0.17%
$ 1.27 million $ 92,649
Dec 12, 10 AM $ 5.5
-0.54%
$ 1.3 million $ 97,768
Dec 12, 9 AM $ 5.56
+2.89%
$ 1.31 million $ 95,172
Dec 12, 6 AM $ 5.8
+0.00%
$ 1.37 million $ 104,967
Dec 12, 1 AM $ 5.29
+0.00%
$ 1.25 million $ 107,628
Dec 12, 12 AM $ 5.39
+3.45%
$ 1.27 million $ 114,430
Dec 11, 11 PM $ 4.87
+1.55%
$ 1.15 million $ 114,950
Dec 11, 10 PM $ 4.85
-2.07%
$ 1.14 million $ 113,925
Dec 11, 9 PM $ 4.82
-0.29%
$ 1.14 million $ 128,212
Dec 11, 8 PM $ 4.88
-3.17%
$ 1.15 million $ 136,812
Dec 11, 7 PM $ 4.99
+2.07%
$ 1.18 million $ 148,061
Dec 11, 6 PM $ 5.2
+4.49%
$ 1.22 million $ 148,193
Dec 11, 5 PM $ 4.84
+4.92%
$ 1.14 million $ 144,236
Dec 11, 4 PM $ 4.72
-2.99%
$ 1.11 million $ 138,958
Dec 11, 2 PM $ 5.24
+1.30%
$ 1.24 million $ 136,362
Dec 11, 1 PM $ 5.2
+2.82%
$ 1.22 million $ 138,363
Dec 11, 12 PM $ 4.97
-0.75%
$ 1.17 million $ 137,500
Dec 11, 10 AM $ 5.22
+0.00%
$ 1.23 million $ 132,505
Dec 11, 5 AM $ 5.43
+2.49%
$ 1.28 million $ 142,610
Dec 11, 4 AM $ 5.19
-0.36%
$ 1.22 million $ 144,198
Dec 11, 3 AM $ 5
-0.89%
$ 1.18 million $ 144,649
Dec 11, 2 AM $ 5.2
+1.07%
$ 1.23 million $ 142,207
Dec 11, 1 AM $ 5.12
-2.57%
$ 1.21 million $ 144,648
Dec 11, 12 AM $ 5.56
-4.19%
$ 1.31 million $ 150,132
Dec 10, 11 PM $ 5.67
+1.37%
$ 1.34 million $ 153,042
Dec 10, 10 PM $ 5.79
+7.89%
$ 1.36 million $ 155,070
Dec 10, 9 PM $ 5.83
-2.19%
$ 1.37 million $ 148,664
Dec 10, 8 PM $ 5.92
+0.39%
$ 1.4 million $ 141,808
Dec 10, 7 PM $ 6.21
+1.01%
$ 1.46 million $ 136,144
Dec 10, 6 PM $ 6.06
-1.76%
$ 1.43 million $ 140,198
Dec 10, 5 PM $ 6.5
+0.29%
$ 1.53 million $ 142,586
Dec 10, 4 PM $ 6.36
+0.89%
$ 1.5 million $ 151,586
Dec 10, 3 PM $ 6.16
-2.42%
$ 1.45 million $ 150,818
Dec 10, 2 PM $ 6.42
-3.64%
$ 1.51 million $ 148,959
Dec 10, 1 PM $ 6.55
+2.18%
$ 1.54 million $ 149,209
Dec 10, 12 PM $ 6.35
-1.41%
$ 1.5 million $ 149,455
Dec 10, 11 AM $ 6.21
+0.30%
$ 1.46 million $ 155,982
Dec 10, 10 AM $ 6.27
-2.29%
$ 1.48 million $ 157,052
Dec 10, 9 AM $ 6.47
-3.52%
$ 1.52 million $ 161,671
Dec 10, 8 AM $ 6.55
-3.41%
$ 1.54 million $ 163,922
Dec 10, 7 AM $ 7.08
-0.01%
$ 1.67 million $ 164,539
Dec 10, 12 AM $ 6.59
-3.09%
$ 1.55 million $ 162,854
Dec 9, 11 PM $ 6.76
+5.95%
$ 1.59 million $ 161,815
Dec 9, 10 PM $ 6.26
+0.65%
$ 1.48 million $ 160,959
Dec 9, 9 PM $ 6.29
-6.39%
$ 1.48 million $ 165,792
Dec 9, 8 PM $ 6.32
+0.00%
$ 1.49 million $ 169,584
Dec 9, 5 PM $ 7.32
+3.27%
$ 1.73 million $ 175,517