GODL Historical Data

GODL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 16.04
-5.49%
$ 3.78 million $ 689,975
Dec 15, 11 AM $ 17.3
+3.47%
$ 4.08 million $ 675,545
Dec 15, 10 AM $ 16.59
+0.72%
$ 3.91 million $ 664,756
Dec 15, 9 AM $ 16.25
-2.30%
$ 3.83 million $ 658,369
Dec 15, 8 AM $ 16.58
-0.66%
$ 3.91 million $ 667,351
Dec 15, 7 AM $ 16.52
-2.84%
$ 3.89 million $ 672,783
Dec 15, 6 AM $ 17.22
-0.55%
$ 4.06 million $ 678,775
Dec 15, 5 AM $ 17.32
+1.78%
$ 4.08 million $ 661,475
Dec 15, 4 AM $ 17
-1.63%
$ 4.01 million $ 669,434
Dec 15, 3 AM $ 16.56
+3.30%
$ 3.9 million $ 643,505
Dec 15, 2 AM $ 16.33
+11.27%
$ 3.85 million $ 629,178
Dec 15, 1 AM $ 14.57
+0.00%
$ 3.43 million $ 637,213
Dec 14, 9 PM $ 12.37
+0.10%
$ 2.91 million $ 38
Dec 14, 8 PM $ 11.53
-5.31%
$ 2.72 million $ 618,524
Dec 14, 7 PM $ 12.02
-3.56%
$ 2.83 million $ 659,353
Dec 14, 6 PM $ 12.54
+3.81%
$ 2.96 million $ 683,221
Dec 14, 5 PM $ 12.05
+2.22%
$ 2.84 million $ 696,223
Dec 14, 4 PM $ 11.8
-3.55%
$ 2.78 million $ 736,740
Dec 14, 3 PM $ 12.2
+6.26%
$ 2.87 million $ 755,582
Dec 14, 2 PM $ 11.63
-10.73%
$ 2.74 million $ 769,160
Dec 14, 1 PM $ 13.14
+0.11%
$ 3.1 million $ 763,336
Dec 14, 12 PM $ 12.41
+8.97%
$ 2.92 million $ 757,593
Dec 14, 11 AM $ 11.5
-0.36%
$ 2.71 million $ 740,307
Dec 14, 10 AM $ 11.45
+0.50%
$ 2.7 million $ 687,295
Dec 14, 9 AM $ 11.17
-6.37%
$ 2.63 million $ 739,397
Dec 14, 3 AM $ 14.78
+0.00%
$ 3.48 million $ 598,319
Dec 14, 2 AM $ 14.66
+4.10%
$ 3.46 million $ 647,754
Dec 14, 1 AM $ 13.54
+6.76%
$ 3.19 million $ 612,261
Dec 13, 11 PM $ 12.94
+2.71%
$ 3.05 million $ 427,426
Dec 13, 10 PM $ 12.49
-1.29%
$ 2.94 million $ 400,816
Dec 13, 4 PM $ 8.3
-0.86%
$ 1.96 million $ 159,974
Dec 13, 3 PM $ 7.98
+3.63%
$ 1.88 million $ 160,460
Dec 13, 1 PM $ 8.46
+0.58%
$ 1.99 million $ 131,061
Dec 13, 12 PM $ 8.29
+0.00%
$ 1.95 million $ 132,163
Dec 13, 11 AM $ 7.96
-1.51%
$ 1.88 million $ 129,006
Dec 13, 10 AM $ 8.31
+3.07%
$ 1.96 million $ 130,488
Dec 13, 3 AM $ 6.18
+2.25%
$ 1.46 million $ 88,165
Dec 13, 2 AM $ 5.99
+0.70%
$ 1.41 million $ 88,226
Dec 13, 1 AM $ 5.84
+0.06%
$ 1.38 million $ 87,592
Dec 13, 12 AM $ 5.75
+0.00%
$ 1.35 million $ 87,350
Dec 12, 11 PM $ 5.95
+0.00%
$ 1.4 million $ 85,247
Dec 12, 10 PM $ 5.68
+0.76%
$ 1.34 million $ 85,162
Dec 12, 9 PM $ 5.62
+0.89%
$ 1.32 million $ 83,503
Dec 12, 8 PM $ 5.48
-3.60%
$ 1.29 million $ 82,127
Dec 12, 7 PM $ 5.69
+1.17%
$ 1.34 million $ 80,036
Dec 12, 6 PM $ 5.4
-4.22%
$ 1.27 million $ 80,881
Dec 12, 5 PM $ 5.44
-5.59%
$ 1.28 million $ 80,275
Dec 12, 4 PM $ 5.14
-2.64%
$ 1.21 million $ 84,842
Dec 12, 3 PM $ 5.41
+0.98%
$ 1.28 million $ 87,176
Dec 12, 2 PM $ 5.45
+0.77%
$ 1.28 million $ 92,973