GODL Historical Data

GODL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 14.57
-6.14%
$ 3.43 million $ 764,537
Dec 17, 3 PM $ 15.84
+2.14%
$ 3.73 million $ 853,161
Dec 17, 2 PM $ 15.61
-0.32%
$ 3.68 million $ 859,757
Dec 17, 1 PM $ 15.66
+0.22%
$ 3.69 million $ 900,462
Dec 17, 12 PM $ 16.18
+3.41%
$ 3.81 million $ 889,911
Dec 17, 11 AM $ 15.22
+4.03%
$ 3.59 million $ 904,843
Dec 17, 10 AM $ 14.66
+2.55%
$ 3.45 million $ 926,791
Dec 17, 9 AM $ 14
-6.31%
$ 3.3 million $ 923,386
Dec 17, 8 AM $ 15.14
-2.53%
$ 3.57 million $ 881,603
Dec 17, 7 AM $ 15.51
-4.67%
$ 3.66 million $ 902,265
Dec 17, 6 AM $ 16.37
-1.54%
$ 3.86 million $ 909,945
Dec 17, 5 AM $ 16.55
+1.11%
$ 3.9 million $ 920,152
Dec 17, 4 AM $ 16.35
-0.26%
$ 3.85 million $ 898,123
Dec 17, 3 AM $ 17.54
-1.66%
$ 4.13 million $ 928,509
Dec 17, 2 AM $ 17.76
-1.25%
$ 4.19 million $ 965,235
Dec 17, 1 AM $ 17.72
-6.14%
$ 4.18 million $ 1.02 million
Dec 17, 12 AM $ 18.91
-5.55%
$ 4.46 million $ 999,208
Dec 16, 11 PM $ 21.32
+0.00%
$ 5.02 million $ 1.03 million
Dec 16, 10 PM $ 21.26
-2.52%
$ 5.01 million $ 1.03 million
Dec 16, 9 PM $ 22.01
-0.37%
$ 5.19 million $ 1.06 million
Dec 16, 8 PM $ 22.41
+1.06%
$ 5.28 million $ 1.07 million
Dec 16, 7 PM $ 22.28
+4.07%
$ 5.25 million $ 1.08 million
Dec 16, 6 PM $ 21.44
-8.39%
$ 5.05 million $ 1.1 million
Dec 16, 5 PM $ 23.31
+2.08%
$ 5.49 million $ 1.12 million
Dec 16, 4 PM $ 22.1
+1.28%
$ 5.21 million $ 1.14 million
Dec 16, 3 PM $ 20.2
-4.45%
$ 4.76 million $ 1.08 million
Dec 16, 2 PM $ 22.37
-4.52%
$ 5.27 million $ 1.08 million
Dec 16, 1 PM $ 23.57
+1.93%
$ 5.56 million $ 1.1 million
Dec 16, 12 PM $ 22.65
+3.09%
$ 5.34 million $ 1.08 million
Dec 16, 11 AM $ 21.93
-0.83%
$ 5.17 million $ 1.08 million
Dec 16, 10 AM $ 21.95
+6.67%
$ 5.17 million $ 1.03 million
Dec 16, 9 AM $ 20.37
-1.73%
$ 4.8 million $ 1.01 million
Dec 16, 8 AM $ 20.7
-0.59%
$ 4.88 million $ 1 million
Dec 16, 7 AM $ 21.26
-0.40%
$ 5.01 million $ 990,814
Dec 16, 3 AM $ 22.94
+2.98%
$ 5.41 million $ 939,083
Dec 16, 2 AM $ 21.15
-8.18%
$ 4.98 million $ 907,759
Dec 16, 1 AM $ 19.56
+2.42%
$ 4.61 million $ 850,694
Dec 16, 12 AM $ 18.67
-6.73%
$ 4.4 million $ 863,970
Dec 15, 11 PM $ 19.39
-7.91%
$ 4.57 million $ 844,018
Dec 15, 10 PM $ 20.32
+19.89%
$ 4.79 million $ 836,205
Dec 15, 9 PM $ 16.88
+0.85%
$ 3.98 million $ 880,355
Dec 15, 8 PM $ 16.7
+2.37%
$ 3.94 million $ 899,546
Dec 15, 7 PM $ 16.13
-1.50%
$ 3.8 million $ 887,474
Dec 15, 6 PM $ 15.98
-10.20%
$ 3.77 million $ 842,309
Dec 15, 5 PM $ 17.85
-0.20%
$ 4.21 million $ 60
Dec 15, 4 PM $ 17.9
-0.73%
$ 4.22 million $ 60
Dec 15, 3 PM $ 18.03
-1.24%
$ 4.25 million $ 749,173
Dec 15, 2 PM $ 19.49
+15.70%
$ 4.59 million $ 747,573
Dec 15, 1 PM $ 16.49
+3.99%
$ 3.89 million $ 701,483
Dec 15, 12 PM $ 16.04
-5.49%
$ 3.78 million $ 689,975