GODL Historical Data

GODL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 2.72
-0.13%
$ 2.35 million $ 245
Jun 7, 5 PM $ 2.73
+0.33%
$ 2.35 million $ 253
Jun 7, 4 PM $ 2.71
-1.46%
$ 2.34 million $ 281
Jun 7, 3 PM $ 2.75
+0.14%
$ 2.36 million $ 255
Jun 7, 2 PM $ 2.73
+1.78%
$ 2.35 million $ 244
Jun 7, 1 PM $ 2.68
+0.04%
$ 2.31 million $ 227
Jun 7, 12 PM $ 2.68
+0.29%
$ 2.31 million $ 242
Jun 7, 11 AM $ 2.66
+0.26%
$ 2.29 million $ 266
Jun 7, 10 AM $ 2.66
-0.39%
$ 2.29 million $ 263
Jun 7, 9 AM $ 2.7
+0.98%
$ 2.32 million $ 308
Jun 7, 8 AM $ 2.63
-0.40%
$ 2.27 million $ 317
Jun 7, 7 AM $ 2.64
-0.17%
$ 2.28 million $ 343
Jun 7, 6 AM $ 2.62
-0.43%
$ 2.25 million $ 343
Jun 7, 5 AM $ 2.62
-0.48%
$ 2.25 million $ 355
Jun 7, 4 AM $ 2.62
-0.11%
$ 2.25 million $ 397
Jun 7, 3 AM $ 2.62
+0.33%
$ 2.25 million $ 407
Jun 7, 2 AM $ 2.61
-1.05%
$ 2.25 million $ 437
Jun 7, 1 AM $ 2.62
+1.41%
$ 2.26 million $ 445
Jun 7, 12 AM $ 2.59
+0.04%
$ 2.23 million $ 474
Jun 6, 11 PM $ 2.58
+0.39%
$ 2.23 million $ 473
Jun 6, 10 PM $ 2.58
+0.49%
$ 2.22 million $ 499
Jun 6, 9 PM $ 2.55
+0.50%
$ 2.19 million $ 967
Jun 6, 8 PM $ 2.53
-0.93%
$ 2.18 million $ 969
Jun 6, 7 PM $ 2.61
-1.91%
$ 2.25 million $ 979
Jun 6, 6 PM $ 2.68
-0.33%
$ 2.3 million $ 952
Jun 6, 5 PM $ 2.69
-0.64%
$ 2.32 million $ 980
Jun 6, 4 PM $ 2.7
-0.78%
$ 2.32 million $ 1,036
Jun 6, 3 PM $ 2.68
-1.08%
$ 2.31 million $ 1,042
Jun 6, 2 PM $ 2.73
-0.53%
$ 2.35 million $ 1,056
Jun 6, 1 PM $ 2.75
-0.24%
$ 2.37 million $ 1,026
Jun 6, 12 PM $ 2.74
+0.14%
$ 2.36 million $ 1,030
Jun 6, 11 AM $ 2.72
+0.78%
$ 2.34 million $ 1,020
Jun 6, 10 AM $ 2.74
-1.70%
$ 2.36 million $ 1,004
Jun 6, 9 AM $ 2.81
+0.64%
$ 2.42 million $ 1,042
Jun 6, 8 AM $ 2.79
+0.21%
$ 2.4 million $ 1,008
Jun 6, 7 AM $ 2.78
+0.38%
$ 2.39 million $ 1,007
Jun 6, 6 AM $ 2.77
+0.47%
$ 2.39 million $ 1,032
Jun 6, 5 AM $ 2.72
-1.08%
$ 2.34 million $ 1,041
Jun 6, 4 AM $ 2.8
-1.24%
$ 2.41 million $ 976
Jun 6, 3 AM $ 2.84
-2.14%
$ 2.44 million $ 1,018
Jun 6, 2 AM $ 2.88
-1.29%
$ 2.48 million $ 1,021
Jun 6, 1 AM $ 2.93
-0.07%
$ 2.52 million $ 1,041
Jun 6, 12 AM $ 2.95
+2.72%
$ 2.54 million $ 1,001
Jun 5, 11 PM $ 2.91
+0.91%
$ 2.51 million $ 977
Jun 5, 10 PM $ 2.89
-1.42%
$ 2.49 million $ 967
Jun 5, 9 PM $ 2.92
+0.72%
$ 2.51 million $ 505
Jun 5, 8 PM $ 2.89
+1.06%
$ 2.49 million $ 513
Jun 5, 7 PM $ 2.81
-2.78%
$ 2.42 million $ 494
Jun 5, 6 PM $ 2.93
+0.17%
$ 2.52 million $ 498
Jun 5, 5 PM $ 2.95
+1.08%
$ 2.54 million $ 462