GODL Historical Data

GODL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 14.71
-3.48%
$ 3.47 million $ 668,400
Dec 19, 5 PM $ 15.24
+3.61%
$ 3.59 million $ 658,456
Dec 19, 4 PM $ 14.93
+0.32%
$ 3.52 million $ 682,534
Dec 19, 3 PM $ 15.23
-1.78%
$ 3.59 million $ 618,905
Dec 19, 2 PM $ 15.55
-6.76%
$ 3.67 million $ 658,264
Dec 19, 1 PM $ 16.72
-0.64%
$ 3.94 million $ 658,708
Dec 19, 12 PM $ 16.96
+2.11%
$ 4 million $ 672,453
Dec 19, 11 AM $ 16.69
+2.72%
$ 3.93 million $ 663,132
Dec 19, 10 AM $ 16.22
-5.22%
$ 3.82 million $ 658,046
Dec 19, 9 AM $ 18.03
+1.02%
$ 4.25 million $ 664,996
Dec 19, 8 AM $ 17.47
+0.34%
$ 4.12 million $ 665,287
Dec 19, 7 AM $ 17.4
+5.13%
$ 4.1 million $ 656,440
Dec 19, 6 AM $ 16.38
+3.57%
$ 3.86 million $ 645,599
Dec 19, 5 AM $ 15.73
+0.07%
$ 3.71 million $ 648,513
Dec 19, 4 AM $ 15.67
+2.43%
$ 3.69 million $ 647,492
Dec 19, 3 AM $ 15.38
+0.51%
$ 3.62 million $ 629,653
Dec 19, 2 AM $ 15
+0.81%
$ 3.54 million $ 611,140
Dec 19, 1 AM $ 14.77
-0.16%
$ 3.48 million $ 605,905
Dec 19, 12 AM $ 14.73
+0.61%
$ 3.47 million $ 612,671
Dec 18, 11 PM $ 14.72
-2.84%
$ 3.47 million $ 617,698
Dec 18, 10 PM $ 14.93
+4.03%
$ 3.52 million $ 609,662
Dec 18, 8 PM $ 15.77
-0.02%
$ 3.72 million $ 558,112
Dec 18, 7 PM $ 16.05
-2.83%
$ 3.78 million $ 556,531
Dec 18, 6 PM $ 16.59
+4.38%
$ 3.91 million $ 573,305
Dec 18, 5 PM $ 15.83
-2.14%
$ 3.73 million $ 577,627
Dec 18, 4 PM $ 16.07
-8.90%
$ 3.79 million $ 579,573
Dec 18, 3 PM $ 18.13
+11.62%
$ 4.27 million $ 570,249
Dec 18, 2 PM $ 14.92
+2.01%
$ 3.52 million $ 517,640
Dec 18, 1 PM $ 14.32
+3.49%
$ 3.38 million $ 528,510
Dec 18, 12 PM $ 13.79
-0.50%
$ 3.25 million $ 525,496
Dec 18, 11 AM $ 13.73
+1.73%
$ 3.24 million $ 539,030
Dec 18, 10 AM $ 13.55
+1.11%
$ 3.19 million $ 546,290
Dec 18, 9 AM $ 13.27
+4.40%
$ 3.13 million $ 544,852
Dec 18, 8 AM $ 12.74
-2.84%
$ 3 million $ 586,825
Dec 18, 7 AM $ 13.13
+0.26%
$ 3.09 million $ 587,619
Dec 18, 6 AM $ 13.11
-1.45%
$ 3.09 million $ 587,744
Dec 18, 5 AM $ 13.51
-3.21%
$ 3.18 million $ 583,625
Dec 18, 4 AM $ 14.07
-1.27%
$ 3.32 million $ 621,068
Dec 18, 3 AM $ 14.25
-3.44%
$ 3.36 million $ 654,422
Dec 18, 2 AM $ 14.78
+0.25%
$ 3.48 million $ 681,864
Dec 18, 1 AM $ 14.72
+2.24%
$ 3.47 million $ 695,856
Dec 18, 12 AM $ 14.32
+0.53%
$ 3.38 million $ 714,148
Dec 17, 11 PM $ 14.24
-0.09%
$ 3.36 million $ 724,233
Dec 17, 10 PM $ 14.32
+6.25%
$ 3.38 million $ 753,366
Dec 17, 9 PM $ 13.41
-5.83%
$ 3.16 million $ 728,099
Dec 17, 8 PM $ 14.24
-0.89%
$ 3.36 million $ 723,609
Dec 17, 7 PM $ 14.41
-1.42%
$ 3.4 million $ 725,249
Dec 17, 6 PM $ 14.72
+1.78%
$ 3.47 million $ 728,730
Dec 17, 5 PM $ 14.36
-1.09%
$ 3.38 million $ 740,512
Dec 17, 4 PM $ 14.57
-6.14%
$ 3.43 million $ 764,537