GODL Historical Data

GODL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 14.52
+1.71%
$ 3.42 million $ 320,285
Dec 21, 6 PM $ 14.34
-2.01%
$ 3.38 million $ 315,353
Dec 21, 5 PM $ 14.71
-0.10%
$ 3.47 million $ 306,987
Dec 21, 4 PM $ 14.66
+0.01%
$ 3.45 million $ 303,784
Dec 21, 3 PM $ 14.77
+2.48%
$ 3.48 million $ 303,661
Dec 21, 2 PM $ 14.47
+2.08%
$ 3.41 million $ 306,730
Dec 21, 1 PM $ 14.15
-0.10%
$ 3.33 million $ 307,105
Dec 21, 12 PM $ 14.22
-3.54%
$ 3.35 million $ 312,198
Dec 21, 11 AM $ 14.9
-0.43%
$ 3.51 million $ 309,791
Dec 21, 10 AM $ 15.06
+1.56%
$ 3.55 million $ 316,764
Dec 21, 9 AM $ 14.82
-1.13%
$ 3.49 million $ 325,826
Dec 21, 8 AM $ 14.97
-5.29%
$ 3.53 million $ 315,815
Dec 21, 7 AM $ 15.82
+0.81%
$ 3.73 million $ 304,206
Dec 21, 6 AM $ 15.81
+0.09%
$ 3.73 million $ 311,029
Dec 21, 5 AM $ 15.69
+2.32%
$ 3.7 million $ 315,408
Dec 21, 4 AM $ 15.36
-0.51%
$ 3.62 million $ 313,976
Dec 21, 3 AM $ 15.17
-3.64%
$ 3.58 million $ 332,551
Dec 21, 2 AM $ 15.75
-1.24%
$ 3.71 million $ 327,040
Dec 21, 1 AM $ 15.96
-1.03%
$ 3.76 million $ 330,138
Dec 21, 12 AM $ 16.39
+7.48%
$ 3.86 million $ 340,387
Dec 20, 11 PM $ 15.17
-0.26%
$ 3.58 million $ 335,353
Dec 20, 10 PM $ 15.19
-0.05%
$ 3.58 million $ 338,991
Dec 20, 9 PM $ 15.32
+0.91%
$ 3.61 million $ 347,858
Dec 20, 8 PM $ 15.18
+4.21%
$ 3.58 million $ 339,705
Dec 20, 7 PM $ 14.53
+0.37%
$ 3.43 million $ 330,813
Dec 20, 6 PM $ 14.56
-0.10%
$ 3.43 million $ 340,001
Dec 20, 5 PM $ 14.72
-0.65%
$ 3.47 million $ 360,659
Dec 20, 4 PM $ 14.95
+0.62%
$ 3.52 million $ 387,398
Dec 20, 3 PM $ 14.83
-2.37%
$ 3.5 million $ 493,252
Dec 20, 2 PM $ 15.39
+2.11%
$ 3.63 million $ 504,493
Dec 20, 1 PM $ 15.13
+0.41%
$ 3.57 million $ 503,844
Dec 20, 12 PM $ 15.29
-1.76%
$ 3.6 million $ 499,424
Dec 20, 11 AM $ 15.36
+1.23%
$ 3.62 million $ 523,384
Dec 20, 10 AM $ 15.22
-0.77%
$ 3.59 million $ 517,719
Dec 20, 9 AM $ 15.28
+0.29%
$ 3.6 million $ 534,176
Dec 20, 8 AM $ 15.25
-0.44%
$ 3.59 million $ 534,708
Dec 20, 7 AM $ 15.3
-0.93%
$ 3.61 million $ 542,894
Dec 20, 6 AM $ 15.5
+0.28%
$ 3.65 million $ 545,546
Dec 20, 5 AM $ 15.46
+0.98%
$ 3.64 million $ 548,365
Dec 20, 4 AM $ 15.2
+0.56%
$ 3.58 million $ 555,944
Dec 20, 3 AM $ 15.21
+1.17%
$ 3.58 million $ 554,684
Dec 20, 2 AM $ 15.02
+0.01%
$ 3.54 million $ 559,231
Dec 20, 1 AM $ 15.13
+2.35%
$ 3.57 million $ 562,492
Dec 20, 12 AM $ 14.81
+0.63%
$ 3.49 million $ 552,894
Dec 19, 11 PM $ 14.76
+0.50%
$ 3.48 million $ 561,667
Dec 19, 10 PM $ 14.55
+0.13%
$ 3.43 million $ 591,861
Dec 19, 9 PM $ 15.01
-0.48%
$ 3.54 million $ 594,616
Dec 19, 8 PM $ 15
+0.17%
$ 3.54 million $ 653,597
Dec 19, 7 PM $ 14.96
+1.79%
$ 3.52 million $ 663,282
Dec 19, 6 PM $ 14.71
-3.48%
$ 3.47 million $ 668,400