GODL Historical Data

GODL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 15.14
-1.75%
$ 3.57 million $ 290,343
Dec 23, 8 PM $ 15.23
-4.08%
$ 3.59 million $ 292,186
Dec 23, 7 PM $ 15.85
-1.27%
$ 3.74 million $ 291,197
Dec 23, 6 PM $ 16
+0.71%
$ 3.77 million $ 312,640
Dec 23, 5 PM $ 15.82
-1.67%
$ 3.73 million $ 361,873
Dec 23, 4 PM $ 16.17
+1.68%
$ 3.81 million $ 369,170
Dec 23, 3 PM $ 15.92
-4.84%
$ 3.75 million $ 394,285
Dec 23, 2 PM $ 16.7
+3.52%
$ 3.94 million $ 398,389
Dec 23, 1 PM $ 16.21
+10.23%
$ 3.82 million $ 398,477
Dec 23, 12 PM $ 14.71
+1.06%
$ 3.47 million $ 393,479
Dec 23, 11 AM $ 14.42
+2.35%
$ 3.4 million $ 406,364
Dec 23, 10 AM $ 14.08
-2.59%
$ 3.32 million $ 412,293
Dec 23, 9 AM $ 14.46
-0.93%
$ 3.41 million $ 404,524
Dec 23, 8 AM $ 14.63
+1.02%
$ 3.45 million $ 411,033
Dec 23, 7 AM $ 14.6
-1.18%
$ 3.44 million $ 415,551
Dec 23, 6 AM $ 14.77
-0.30%
$ 3.48 million $ 424,442
Dec 23, 5 AM $ 14.8
-3.59%
$ 3.49 million $ 434,109
Dec 23, 4 AM $ 15.33
+2.89%
$ 3.61 million $ 440,493
Dec 23, 3 AM $ 14.79
-1.01%
$ 3.49 million $ 437,046
Dec 23, 2 AM $ 14.95
-2.65%
$ 3.52 million $ 419,194
Dec 23, 1 AM $ 15.17
-7.16%
$ 3.58 million $ 423,987
Dec 23, 12 AM $ 16.34
-0.59%
$ 3.85 million $ 417,537
Dec 22, 11 PM $ 16.51
+12.67%
$ 3.89 million $ 421,031
Dec 22, 10 PM $ 14.17
-1.91%
$ 3.34 million $ 397,306
Dec 22, 9 PM $ 14.65
-6.53%
$ 3.45 million $ 396,179
Dec 22, 8 PM $ 15.78
-0.85%
$ 3.72 million $ 391,492
Dec 22, 6 PM $ 14.43
+0.00%
$ 3.4 million $ 324,896
Dec 22, 5 PM $ 14.45
-3.81%
$ 3.41 million $ 323,550
Dec 22, 4 PM $ 12.86
+1.72%
$ 3.03 million $ 300,847
Dec 22, 3 PM $ 12.62
+0.76%
$ 2.97 million $ 281,299
Dec 22, 2 PM $ 12.51
-0.94%
$ 2.95 million $ 272,586
Dec 22, 1 PM $ 12.62
-2.28%
$ 2.97 million $ 274,047
Dec 22, 12 PM $ 12.85
+0.57%
$ 3.03 million $ 282,484
Dec 22, 11 AM $ 12.76
-4.08%
$ 3.01 million $ 279,592
Dec 22, 10 AM $ 13.36
+0.87%
$ 3.15 million $ 264,481
Dec 22, 9 AM $ 13.36
+1.00%
$ 3.15 million $ 265,389
Dec 22, 8 AM $ 13.17
-0.05%
$ 3.1 million $ 281,619
Dec 22, 7 AM $ 13.17
+2.55%
$ 3.1 million $ 294,953
Dec 22, 6 AM $ 12.88
-1.53%
$ 3.04 million $ 290,071
Dec 22, 5 AM $ 13.07
-3.39%
$ 3.08 million $ 291,953
Dec 22, 4 AM $ 13.58
+0.28%
$ 3.2 million $ 284,815
Dec 22, 3 AM $ 13.49
+0.83%
$ 3.18 million $ 285,088
Dec 22, 2 AM $ 13.38
-4.25%
$ 3.15 million $ 285,426
Dec 22, 1 AM $ 13.9
-0.72%
$ 3.28 million $ 286,319
Dec 22, 12 AM $ 14.01
+3.35%
$ 3.3 million $ 298,557
Dec 21, 11 PM $ 13.55
-2.27%
$ 3.19 million $ 295,758
Dec 21, 10 PM $ 14.03
-0.67%
$ 3.31 million $ 281,639
Dec 21, 9 PM $ 14.29
-0.34%
$ 3.37 million $ 283,949
Dec 21, 8 PM $ 14.41
-0.66%
$ 3.4 million $ 304,496
Dec 21, 7 PM $ 14.52
+1.71%
$ 3.42 million $ 320,285