GODL Historical Data

GODL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 13.22
+2.10%
$ 3.12 million $ 219,930
Dec 25, 9 PM $ 12.89
+0.43%
$ 3.04 million $ 211,452
Dec 25, 8 PM $ 12.82
-1.31%
$ 3.02 million $ 207,889
Dec 25, 7 PM $ 12.69
+0.27%
$ 2.99 million $ 200,700
Dec 25, 6 PM $ 12.65
-1.51%
$ 2.98 million $ 193,147
Dec 25, 5 PM $ 12.7
-0.82%
$ 2.99 million $ 179,158
Dec 25, 4 PM $ 12.94
+1.91%
$ 3.05 million $ 181,701
Dec 25, 3 PM $ 12.7
+0.64%
$ 2.99 million $ 178,931
Dec 25, 2 PM $ 12.6
-0.23%
$ 2.97 million $ 172,049
Dec 25, 1 PM $ 12.61
+0.07%
$ 2.97 million $ 170,492
Dec 25, 12 PM $ 12.61
+1.89%
$ 2.97 million $ 165,876
Dec 25, 11 AM $ 12.28
+1.00%
$ 2.89 million $ 160,837
Dec 25, 10 AM $ 12.19
+0.13%
$ 2.87 million $ 166,533
Dec 25, 9 AM $ 12.31
+1.25%
$ 2.9 million $ 168,140
Dec 25, 8 AM $ 12.14
-0.32%
$ 2.86 million $ 180,811
Dec 25, 7 AM $ 12.23
+0.63%
$ 2.88 million $ 176,154
Dec 25, 6 AM $ 12.06
+0.02%
$ 2.84 million $ 173,839
Dec 25, 5 AM $ 12.07
-0.47%
$ 2.84 million $ 173,008
Dec 25, 4 AM $ 12.12
-2.01%
$ 2.86 million $ 173,575
Dec 25, 3 AM $ 12.37
-0.37%
$ 2.92 million $ 173,122
Dec 25, 2 AM $ 12.31
+0.98%
$ 2.9 million $ 177,988
Dec 25, 1 AM $ 12.17
-0.19%
$ 2.87 million $ 173,744
Dec 25, 12 AM $ 12.19
-1.02%
$ 2.87 million $ 180,018
Dec 24, 11 PM $ 12.39
-1.12%
$ 2.92 million $ 172,475
Dec 24, 10 PM $ 12.53
-0.91%
$ 2.95 million $ 187,699
Dec 24, 9 PM $ 12.74
-2.28%
$ 3 million $ 187,213
Dec 24, 8 PM $ 13.13
-0.43%
$ 3.09 million $ 192,609
Dec 24, 7 PM $ 13.22
-0.48%
$ 3.12 million $ 208,077
Dec 24, 6 PM $ 13.27
+0.28%
$ 3.13 million $ 210,923
Dec 24, 5 PM $ 13.19
-0.23%
$ 3.11 million $ 212,767
Dec 24, 4 PM $ 13.21
+1.43%
$ 3.11 million $ 209,566
Dec 24, 3 PM $ 13.04
+0.44%
$ 3.07 million $ 219,092
Dec 24, 2 PM $ 12.87
-0.28%
$ 3.03 million $ 227,235
Dec 24, 1 PM $ 12.93
+0.51%
$ 3.05 million $ 228,751
Dec 24, 12 PM $ 12.98
+2.01%
$ 3.06 million $ 237,846
Dec 24, 11 AM $ 12.86
-2.10%
$ 3.03 million $ 236,741
Dec 24, 10 AM $ 12.96
+0.45%
$ 3.05 million $ 228,186
Dec 24, 9 AM $ 12.96
-6.43%
$ 3.06 million $ 229,970
Dec 24, 8 AM $ 13.85
-1.69%
$ 3.26 million $ 213,569
Dec 24, 7 AM $ 14.1
+1.04%
$ 3.32 million $ 213,508
Dec 24, 6 AM $ 14
+0.62%
$ 3.3 million $ 213,879
Dec 24, 5 AM $ 13.95
+0.67%
$ 3.29 million $ 211,045
Dec 24, 4 AM $ 13.9
-4.21%
$ 3.28 million $ 219,949
Dec 24, 3 AM $ 14.48
+0.04%
$ 3.42 million $ 225,121
Dec 24, 2 AM $ 14.85
-0.03%
$ 3.5 million $ 241,157
Dec 24, 1 AM $ 14.81
+0.10%
$ 3.49 million $ 247,057
Dec 24, 12 AM $ 14.75
+0.95%
$ 3.48 million $ 257,177
Dec 23, 11 PM $ 14.44
-3.96%
$ 3.4 million $ 258,215
Dec 23, 10 PM $ 15.13
+0.15%
$ 3.57 million $ 283,743
Dec 23, 9 PM $ 15.14
-1.75%
$ 3.57 million $ 290,343