GODL Historical Data

GODL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 10.96
+1.90%
$ 2.58 million $ 240,428
Dec 27, 10 PM $ 10.69
+2.28%
$ 2.52 million $ 235,060
Dec 27, 9 PM $ 10.42
+1.14%
$ 2.46 million $ 237,423
Dec 27, 8 PM $ 10.22
+2.44%
$ 2.41 million $ 230,772
Dec 27, 7 PM $ 9.95
-0.65%
$ 2.35 million $ 228,011
Dec 27, 6 PM $ 10.04
-1.05%
$ 2.37 million $ 221,197
Dec 27, 5 PM $ 10.11
-0.97%
$ 2.38 million $ 222,874
Dec 27, 4 PM $ 10.22
+0.89%
$ 2.41 million $ 225,183
Dec 27, 3 PM $ 10.08
+0.19%
$ 2.38 million $ 230,918
Dec 27, 2 PM $ 10.02
-2.58%
$ 2.36 million $ 224,792
Dec 27, 1 PM $ 10.26
+0.89%
$ 2.42 million $ 223,224
Dec 27, 12 PM $ 10.93
-1.62%
$ 2.58 million $ 207,967
Dec 27, 11 AM $ 11.28
-0.23%
$ 2.66 million $ 202,590
Dec 27, 10 AM $ 11.27
+1.38%
$ 2.66 million $ 204,080
Dec 27, 9 AM $ 11.12
-0.68%
$ 2.62 million $ 204,982
Dec 27, 8 AM $ 11.21
+1.31%
$ 2.64 million $ 207,355
Dec 27, 7 AM $ 11.04
+0.58%
$ 2.6 million $ 214,271
Dec 27, 6 AM $ 11.01
+0.56%
$ 2.6 million $ 239,212
Dec 27, 5 AM $ 10.95
-1.00%
$ 2.58 million $ 248,602
Dec 27, 4 AM $ 11.05
+1.93%
$ 2.6 million $ 263,461
Dec 27, 3 AM $ 10.85
-3.66%
$ 2.56 million $ 278,388
Dec 27, 2 AM $ 11.22
-3.27%
$ 2.64 million $ 272,911
Dec 27, 1 AM $ 11.66
-0.47%
$ 2.75 million $ 294,957
Dec 27, 12 AM $ 11.71
-0.46%
$ 2.76 million $ 306,505
Dec 26, 11 PM $ 11.77
+0.18%
$ 2.78 million $ 321,775
Dec 26, 10 PM $ 11.75
-0.96%
$ 2.77 million $ 324,616
Dec 26, 9 PM $ 11.86
-0.87%
$ 2.8 million $ 334,646
Dec 26, 8 PM $ 11.96
+0.05%
$ 2.82 million $ 337,706
Dec 26, 7 PM $ 11.94
-2.31%
$ 2.81 million $ 341,514
Dec 26, 6 PM $ 12.17
-1.37%
$ 2.87 million $ 351,224
Dec 26, 5 PM $ 12.35
+0.11%
$ 2.91 million $ 363,176
Dec 26, 4 PM $ 12.35
+0.54%
$ 2.91 million $ 365,369
Dec 26, 3 PM $ 12.26
-5.14%
$ 2.89 million $ 359,901
Dec 26, 2 PM $ 13.14
+0.20%
$ 3.1 million $ 356,859
Dec 26, 1 PM $ 12.84
-0.93%
$ 3.03 million $ 355,028
Dec 26, 12 PM $ 12.92
-2.84%
$ 3.04 million $ 350,592
Dec 26, 11 AM $ 13.12
+0.07%
$ 3.09 million $ 353,369
Dec 26, 10 AM $ 13.08
+1.97%
$ 3.08 million $ 346,070
Dec 26, 9 AM $ 12.83
+1.27%
$ 3.02 million $ 343,006
Dec 26, 8 AM $ 12.65
+0.81%
$ 2.98 million $ 340,106
Dec 26, 7 AM $ 12.59
-6.64%
$ 2.97 million $ 335,560
Dec 26, 6 AM $ 13.5
+1.04%
$ 3.18 million $ 314,720
Dec 26, 5 AM $ 13.11
-2.28%
$ 3.09 million $ 309,546
Dec 26, 4 AM $ 13.31
+3.54%
$ 3.14 million $ 288,284
Dec 26, 3 AM $ 13.84
-0.64%
$ 3.26 million $ 274,568
Dec 26, 2 AM $ 13.89
+4.18%
$ 3.27 million $ 269,562
Dec 26, 1 AM $ 13.21
+3.04%
$ 3.11 million $ 240,321
Dec 26, 12 AM $ 13.04
-0.81%
$ 3.07 million $ 225,815
Dec 25, 11 PM $ 13.18
+1.13%
$ 3.11 million $ 225,222
Dec 25, 10 PM $ 13.22
+2.10%
$ 3.12 million $ 219,930