GODL Historical Data

GODL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 7.04
-2.46%
$ 1.66 million $ 219,791
Dec 30, 2 AM $ 7.16
+10.72%
$ 1.69 million $ 235,793
Dec 29, 11 PM $ 6.58
-0.37%
$ 1.55 million $ 284,691
Dec 29, 10 PM $ 6.48
-15.03%
$ 1.53 million $ 275,277
Dec 29, 9 PM $ 7.66
-3.54%
$ 1.81 million $ 257,773
Dec 29, 8 PM $ 7.89
-6.14%
$ 1.86 million $ 255,240
Dec 29, 7 PM $ 8.47
+0.56%
$ 2 million $ 242,238
Dec 29, 6 PM $ 8.53
-0.89%
$ 2.01 million $ 242,511
Dec 29, 5 PM $ 8.62
-0.36%
$ 2.03 million $ 245,502
Dec 29, 4 PM $ 8.7
+0.51%
$ 2.05 million $ 246,257
Dec 29, 3 PM $ 8.73
-0.99%
$ 2.06 million $ 247,688
Dec 29, 2 PM $ 8.77
-4.24%
$ 2.07 million $ 249,298
Dec 29, 1 PM $ 9.23
+0.56%
$ 2.17 million $ 238,934
Dec 29, 12 PM $ 9.19
+0.77%
$ 2.17 million $ 239,329
Dec 29, 11 AM $ 8.97
-2.18%
$ 2.11 million $ 237,142
Dec 29, 10 AM $ 9.16
+1.34%
$ 2.16 million $ 242,112
Dec 29, 9 AM $ 9.15
+0.13%
$ 2.16 million $ 250,109
Dec 29, 8 AM $ 9.13
+2.90%
$ 2.15 million $ 253,733
Dec 29, 7 AM $ 8.87
-0.02%
$ 2.09 million $ 249,972
Dec 29, 6 AM $ 8.94
-3.21%
$ 2.11 million $ 256,638
Dec 29, 5 AM $ 9.25
+0.18%
$ 2.18 million $ 246,291
Dec 29, 4 AM $ 9.31
-0.93%
$ 2.19 million $ 244,578
Dec 29, 3 AM $ 9.39
+3.84%
$ 2.21 million $ 242,638
Dec 29, 2 AM $ 9.08
+6.22%
$ 2.14 million $ 224,795
Dec 29, 1 AM $ 8.41
-0.27%
$ 1.98 million $ 209,816
Dec 29, 12 AM $ 8.91
-2.23%
$ 2.1 million $ 219,444
Dec 28, 11 PM $ 9.16
-0.31%
$ 2.16 million $ 256,859
Dec 28, 10 PM $ 9.23
-1.60%
$ 2.18 million $ 269,116
Dec 28, 9 PM $ 9.38
-0.74%
$ 2.21 million $ 268,001
Dec 28, 8 PM $ 9.47
-1.05%
$ 2.23 million $ 267,799
Dec 28, 7 PM $ 9.57
-0.19%
$ 2.26 million $ 276,636
Dec 28, 6 PM $ 9.61
-0.61%
$ 2.26 million $ 282,932
Dec 28, 5 PM $ 9.69
-1.10%
$ 2.28 million $ 283,053
Dec 28, 4 PM $ 9.81
+0.30%
$ 2.31 million $ 279,711
Dec 28, 3 PM $ 9.86
-1.53%
$ 2.32 million $ 286,495
Dec 28, 2 PM $ 10
+0.07%
$ 2.36 million $ 304,052
Dec 28, 1 PM $ 10.15
+0.17%
$ 2.39 million $ 311,243
Dec 28, 12 PM $ 10.06
-0.74%
$ 2.37 million $ 315,827
Dec 28, 11 AM $ 10.21
-0.06%
$ 2.41 million $ 348,223
Dec 28, 10 AM $ 10.29
+2.47%
$ 2.43 million $ 347,652
Dec 28, 9 AM $ 10.28
-3.43%
$ 2.42 million $ 345,789
Dec 28, 8 AM $ 10.65
+3.53%
$ 2.51 million $ 339,331
Dec 28, 7 AM $ 10.27
+1.67%
$ 2.42 million $ 338,335
Dec 28, 6 AM $ 10.12
+0.93%
$ 2.39 million $ 330,780
Dec 28, 5 AM $ 10.11
-1.52%
$ 2.38 million $ 328,018
Dec 28, 4 AM $ 10.27
-4.65%
$ 2.42 million $ 334,844
Dec 28, 3 AM $ 10.78
-1.84%
$ 2.54 million $ 336,672
Dec 28, 2 AM $ 10.96
+1.50%
$ 2.58 million $ 349,643
Dec 28, 1 AM $ 11.21
+0.00%
$ 2.64 million $ 358,646
Dec 27, 11 PM $ 10.96
+1.90%
$ 2.58 million $ 240,428