GODL Historical Data

GODL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 6.88
-1.37%
$ 1.62 million $ 247,737
Jan 1, 3 AM $ 6.97
-1.04%
$ 1.64 million $ 250,230
Jan 1, 2 AM $ 7.02
-0.24%
$ 1.65 million $ 252,037
Jan 1, 1 AM $ 6.97
+2.69%
$ 1.64 million $ 260,554
Jan 1, 12 AM $ 6.67
-5.89%
$ 1.57 million $ 251,742
Dec 31, 11 PM $ 7.16
+0.79%
$ 1.69 million $ 229,721
Dec 31, 10 PM $ 6.93
-2.58%
$ 1.63 million $ 225,130
Dec 31, 9 PM $ 7.12
+0.44%
$ 1.68 million $ 211,377
Dec 31, 8 PM $ 7.03
-1.52%
$ 1.66 million $ 209,718
Dec 31, 7 PM $ 7.15
-2.42%
$ 1.69 million $ 216,376
Dec 31, 6 PM $ 7.31
-0.02%
$ 1.72 million $ 212,249
Dec 31, 5 PM $ 7.32
+1.29%
$ 1.73 million $ 215,298
Dec 31, 4 PM $ 7.29
+0.61%
$ 1.72 million $ 213,809
Dec 31, 3 PM $ 7.24
-4.21%
$ 1.71 million $ 219,859
Dec 31, 2 PM $ 7.58
-0.04%
$ 1.79 million $ 210,324
Dec 31, 1 PM $ 7.54
-0.73%
$ 1.78 million $ 208,361
Dec 31, 12 PM $ 7.54
-0.31%
$ 1.78 million $ 209,267
Dec 31, 11 AM $ 7.55
+3.43%
$ 1.78 million $ 203,912
Dec 31, 10 AM $ 7.31
-2.09%
$ 1.72 million $ 181,620
Dec 31, 9 AM $ 7.45
+1.98%
$ 1.76 million $ 176,863
Dec 31, 8 AM $ 7.38
-0.13%
$ 1.74 million $ 167,757
Dec 31, 7 AM $ 7.32
+1.36%
$ 1.73 million $ 162,835
Dec 31, 6 AM $ 7.22
-0.65%
$ 1.7 million $ 159,879
Dec 31, 5 AM $ 7.21
+0.17%
$ 1.7 million $ 155,526
Dec 31, 4 AM $ 7.14
+0.92%
$ 1.68 million $ 153,078
Dec 31, 3 AM $ 7.09
+0.84%
$ 1.67 million $ 153,752
Dec 31, 2 AM $ 6.98
-3.04%
$ 1.64 million $ 149,276
Dec 31, 1 AM $ 7.23
+2.62%
$ 1.7 million $ 140,429
Dec 31, 12 AM $ 7.11
+0.90%
$ 1.67 million $ 143,153
Dec 30, 11 PM $ 7.04
+2.54%
$ 1.66 million $ 157,089
Dec 30, 10 PM $ 6.85
+2.66%
$ 1.61 million $ 168,186
Dec 30, 9 PM $ 6.61
+2.76%
$ 1.56 million $ 185,124
Dec 30, 8 PM $ 6.49
-2.45%
$ 1.53 million $ 188,128
Dec 30, 7 PM $ 6.6
-1.53%
$ 1.55 million $ 189,086
Dec 30, 6 PM $ 6.75
-1.70%
$ 1.59 million $ 186,412
Dec 30, 5 PM $ 6.91
+0.38%
$ 1.63 million $ 177,996
Dec 30, 4 PM $ 6.87
-1.44%
$ 1.62 million $ 175,593
Dec 30, 3 PM $ 6.97
-0.94%
$ 1.64 million $ 164,274
Dec 30, 2 PM $ 7.03
-2.19%
$ 1.66 million $ 163,152
Dec 30, 1 PM $ 7.17
-5.03%
$ 1.69 million $ 176,962
Dec 30, 12 PM $ 7.56
-3.16%
$ 1.78 million $ 171,539
Dec 30, 11 AM $ 7.81
+0.06%
$ 1.84 million $ 180,647
Dec 30, 10 AM $ 7.76
-0.58%
$ 1.83 million $ 184,685
Dec 30, 9 AM $ 7.8
+1.46%
$ 1.84 million $ 186,157
Dec 30, 8 AM $ 7.7
+9.09%
$ 1.78 million $ 190,564
Dec 30, 7 AM $ 7.08
+0.97%
$ 1.67 million $ 196,689
Dec 30, 6 AM $ 7.04
-1.64%
$ 1.66 million $ 200,897
Dec 30, 5 AM $ 6.35
+1.39%
$ 1.5 million $ 213,475
Dec 30, 4 AM $ 6.24
-9.12%
$ 1.47 million $ 216,731
Dec 30, 3 AM $ 7.04
-2.46%
$ 1.66 million $ 219,791