GODL Historical Data

GODL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 6.63
+4.57%
$ 1.56 million $ 154,573
Jan 3, 7 AM $ 6.34
+0.29%
$ 1.49 million $ 141,947
Jan 3, 6 AM $ 6.36
-6.50%
$ 1.5 million $ 140,606
Jan 3, 5 AM $ 6.42
+0.72%
$ 1.51 million $ 143,561
Jan 3, 4 AM $ 6.43
+0.13%
$ 1.51 million $ 147,896
Jan 3, 3 AM $ 6.43
-1.15%
$ 1.51 million $ 146,434
Jan 3, 2 AM $ 6.47
-1.02%
$ 1.52 million $ 150,284
Jan 3, 1 AM $ 6.54
+1.51%
$ 1.54 million $ 149,162
Jan 3, 12 AM $ 6.54
+0.05%
$ 1.54 million $ 147,431
Jan 2, 11 PM $ 6.54
+0.64%
$ 1.54 million $ 136,066
Jan 2, 10 PM $ 6.48
+1.23%
$ 1.53 million $ 136,134
Jan 2, 9 PM $ 6.32
-0.21%
$ 1.49 million $ 132,236
Jan 2, 8 PM $ 6.33
+0.54%
$ 1.49 million $ 130,241
Jan 2, 7 PM $ 6.3
-0.54%
$ 1.48 million $ 127,678
Jan 2, 6 PM $ 6.38
-0.57%
$ 1.5 million $ 126,908
Jan 2, 5 PM $ 6.43
+0.08%
$ 1.52 million $ 123,284
Jan 2, 4 PM $ 6.44
+0.85%
$ 1.52 million $ 121,716
Jan 2, 3 PM $ 6.39
-1.17%
$ 1.51 million $ 115,997
Jan 2, 2 PM $ 6.42
-1.39%
$ 1.51 million $ 117,106
Jan 2, 1 PM $ 6.5
+1.56%
$ 1.53 million $ 117,323
Jan 2, 12 PM $ 6.39
-1.22%
$ 1.51 million $ 110,056
Jan 2, 11 AM $ 6.44
-2.16%
$ 1.52 million $ 114,230
Jan 2, 10 AM $ 6.58
-2.16%
$ 1.55 million $ 114,661
Jan 2, 9 AM $ 6.55
-0.08%
$ 1.54 million $ 113,097
Jan 2, 8 AM $ 6.6
-1.07%
$ 1.56 million $ 112,360
Jan 2, 7 AM $ 6.72
+0.18%
$ 1.58 million $ 104,172
Jan 2, 6 AM $ 6.77
+0.37%
$ 1.6 million $ 104,130
Jan 2, 5 AM $ 6.74
-1.74%
$ 1.59 million $ 106,547
Jan 2, 4 AM $ 6.9
-2.20%
$ 1.63 million $ 107,220
Jan 2, 3 AM $ 7.1
+1.24%
$ 1.67 million $ 106,498
Jan 2, 2 AM $ 6.97
-0.53%
$ 1.64 million $ 100,413
Jan 2, 1 AM $ 7
-0.49%
$ 1.65 million $ 102,963
Jan 2, 12 AM $ 6.99
-1.55%
$ 1.65 million $ 110,546
Jan 1, 11 PM $ 7.1
+1.01%
$ 1.67 million $ 135,934
Jan 1, 10 PM $ 7.02
+3.39%
$ 1.66 million $ 141,442
Jan 1, 9 PM $ 6.8
+0.52%
$ 1.6 million $ 152,410
Jan 1, 8 PM $ 6.81
-0.06%
$ 1.6 million $ 157,485
Jan 1, 7 PM $ 6.77
+0.34%
$ 1.6 million $ 165,901
Jan 1, 6 PM $ 6.74
+1.39%
$ 1.59 million $ 169,331
Jan 1, 5 PM $ 6.68
+0.66%
$ 1.58 million $ 174,630
Jan 1, 4 PM $ 6.67
-1.58%
$ 1.57 million $ 177,387
Jan 1, 3 PM $ 6.76
-0.05%
$ 1.59 million $ 182,851
Jan 1, 11 AM $ 7.63
+10.86%
$ 1.8 million $ 211,947
Jan 1, 10 AM $ 6.89
+0.94%
$ 1.62 million $ 235,510
Jan 1, 9 AM $ 6.83
+1.12%
$ 1.61 million $ 239,122
Jan 1, 8 AM $ 6.8
+2.52%
$ 1.6 million $ 244,825
Jan 1, 7 AM $ 6.64
+0.18%
$ 1.57 million $ 246,505
Jan 1, 6 AM $ 6.67
-0.95%
$ 1.57 million $ 251,644
Jan 1, 5 AM $ 6.73
-2.98%
$ 1.59 million $ 251,333
Jan 1, 4 AM $ 6.88
-1.37%
$ 1.62 million $ 247,737