GODL Historical Data

GODL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 8.42
-1.73%
$ 1.98 million $ 123,895
Jan 7, 9 AM $ 8.63
-1.44%
$ 2.03 million $ 122,209
Jan 7, 8 AM $ 8.9
-0.60%
$ 2.1 million $ 122,967
Jan 7, 7 AM $ 9.07
+0.98%
$ 2.14 million $ 122,686
Jan 7, 6 AM $ 8.89
+1.85%
$ 2.1 million $ 126,886
Jan 7, 5 AM $ 8.65
-3.02%
$ 2.04 million $ 129,142
Jan 7, 4 AM $ 9
-0.18%
$ 2.12 million $ 129,071
Jan 7, 3 AM $ 9.06
+1.39%
$ 2.14 million $ 128,940
Jan 7, 2 AM $ 8.42
+0.44%
$ 1.99 million $ 130,540
Jan 7, 1 AM $ 8.46
+0.11%
$ 1.99 million $ 127,508
Jan 7, 12 AM $ 8.64
+0.85%
$ 2.04 million $ 129,524
Jan 6, 11 PM $ 8.75
+4.03%
$ 2.06 million $ 144,016
Jan 6, 10 PM $ 8.63
-0.21%
$ 2.03 million $ 142,497
Jan 6, 9 PM $ 7.78
-1.43%
$ 1.83 million $ 142,557
Jan 6, 8 PM $ 7.64
+0.84%
$ 1.8 million $ 138,650
Jan 6, 7 PM $ 7.44
+8.39%
$ 1.75 million $ 159,632
Jan 6, 6 PM $ 6.85
+0.17%
$ 1.61 million $ 164,660
Jan 6, 5 PM $ 7.14
-1.23%
$ 1.68 million $ 167,658
Jan 6, 4 PM $ 7.18
-8.98%
$ 1.69 million $ 169,923
Jan 6, 3 PM $ 7.97
+5.94%
$ 1.88 million $ 180,356
Jan 6, 2 PM $ 7.2
+0.81%
$ 1.7 million $ 183,405
Jan 6, 1 PM $ 7.31
+6.36%
$ 1.72 million $ 177,559
Jan 6, 12 PM $ 6.37
+0.00%
$ 1.5 million $ 181,869
Jan 6, 11 AM $ 6.29
+2.54%
$ 1.48 million $ 180,565
Jan 6, 10 AM $ 6.14
+0.77%
$ 1.45 million $ 180,537
Jan 6, 9 AM $ 6.22
+3.34%
$ 1.47 million $ 182,198
Jan 6, 8 AM $ 6.06
+2.98%
$ 1.43 million $ 189,024
Jan 6, 7 AM $ 6.05
-1.96%
$ 1.43 million $ 185,989
Jan 6, 6 AM $ 6.25
-4.37%
$ 1.47 million $ 183,644
Jan 6, 5 AM $ 6.48
+0.20%
$ 1.53 million $ 180,946
Jan 6, 4 AM $ 6.4
-0.06%
$ 1.51 million $ 182,227
Jan 6, 3 AM $ 6.44
-1.28%
$ 1.52 million $ 184,549
Jan 6, 2 AM $ 6.59
+1.35%
$ 1.55 million $ 183,575
Jan 6, 1 AM $ 6.46
-4.96%
$ 1.52 million $ 185,794
Jan 6, 12 AM $ 6.06
-1.20%
$ 1.43 million $ 186,433
Jan 5, 11 PM $ 6.27
+0.17%
$ 1.48 million $ 175,333
Jan 5, 10 PM $ 6.3
+0.15%
$ 1.49 million $ 174,849
Jan 5, 9 PM $ 6.28
-0.27%
$ 1.48 million $ 178,764
Jan 5, 8 PM $ 6.25
-5.55%
$ 1.47 million $ 176,181
Jan 5, 7 PM $ 6.57
+0.31%
$ 1.55 million $ 148,391
Jan 5, 6 PM $ 6.57
+1.23%
$ 1.55 million $ 147,525
Jan 5, 5 PM $ 6.52
+0.79%
$ 1.54 million $ 143,782
Jan 5, 4 PM $ 6.5
-0.12%
$ 1.53 million $ 148,797
Jan 5, 3 PM $ 6.65
+0.22%
$ 1.57 million $ 143,173
Jan 5, 2 PM $ 6.7
-0.37%
$ 1.58 million $ 140,255
Jan 5, 1 PM $ 6.88
-0.21%
$ 1.62 million $ 139,778
Jan 5, 12 PM $ 6.9
+0.14%
$ 1.63 million $ 135,380
Jan 5, 11 AM $ 6.93
-0.45%
$ 1.63 million $ 137,139
Jan 5, 10 AM $ 6.89
+0.70%
$ 1.62 million $ 139,408
Jan 5, 9 AM $ 6.94
+0.47%
$ 1.64 million $ 161,318