GODL Historical Data

GODL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 2.62
+0.09%
$ 2.26 million $ 235
Jun 9, 6 PM $ 2.63
+0.82%
$ 2.26 million $ 258
Jun 9, 5 PM $ 2.6
-0.32%
$ 2.24 million $ 257
Jun 9, 4 PM $ 2.59
-0.76%
$ 2.23 million $ 257
Jun 9, 3 PM $ 2.61
-0.50%
$ 2.25 million $ 258
Jun 9, 2 PM $ 2.64
-0.95%
$ 2.27 million $ 250
Jun 9, 1 PM $ 2.67
+0.19%
$ 2.3 million $ 231
Jun 9, 12 PM $ 2.68
+0.39%
$ 2.31 million $ 240
Jun 9, 11 AM $ 2.67
-0.17%
$ 2.3 million $ 234
Jun 9, 10 AM $ 2.67
+0.47%
$ 2.3 million $ 234
Jun 9, 9 AM $ 2.7
+0.16%
$ 2.32 million $ 229
Jun 9, 8 AM $ 2.69
+0.15%
$ 2.31 million $ 222
Jun 9, 7 AM $ 2.7
+2.97%
$ 2.32 million $ 209
Jun 9, 6 AM $ 2.62
+0.04%
$ 2.25 million $ 183
Jun 9, 5 AM $ 2.61
-0.11%
$ 2.24 million $ 183
Jun 9, 4 AM $ 2.59
-0.07%
$ 2.23 million $ 182
Jun 9, 3 AM $ 2.6
+0.38%
$ 2.24 million $ 183
Jun 9, 2 AM $ 2.59
-0.09%
$ 2.23 million $ 191
Jun 9, 1 AM $ 2.59
+0.20%
$ 2.23 million $ 208
Jun 9, 12 AM $ 2.64
+0.07%
$ 2.28 million $ 224
Jun 8, 11 PM $ 2.68
-0.32%
$ 2.3 million $ 246
Jun 8, 10 PM $ 2.67
-1.11%
$ 2.3 million $ 231
Jun 8, 9 PM $ 2.71
+0.91%
$ 2.33 million $ 243
Jun 8, 8 PM $ 2.43
-0.65%
$ 2.09 million $ 265
Jun 8, 7 PM $ 2.69
-1.29%
$ 2.32 million $ 277
Jun 8, 6 PM $ 2.74
+0.38%
$ 2.36 million $ 263
Jun 8, 5 PM $ 2.72
+0.00%
$ 2.34 million $ 262
Jun 8, 4 PM $ 2.77
+0.02%
$ 2.38 million $ 254
Jun 8, 3 PM $ 2.78
+0.92%
$ 2.39 million $ 260
Jun 8, 2 PM $ 2.74
-0.08%
$ 2.36 million $ 284
Jun 8, 1 PM $ 2.75
-0.94%
$ 2.37 million $ 328
Jun 8, 12 PM $ 2.76
-0.70%
$ 2.38 million $ 320
Jun 8, 11 AM $ 2.77
+0.54%
$ 2.38 million $ 327
Jun 8, 10 AM $ 2.76
+0.85%
$ 2.37 million $ 324
Jun 8, 9 AM $ 2.73
+0.57%
$ 2.35 million $ 314
Jun 8, 8 AM $ 2.72
+0.40%
$ 2.34 million $ 320
Jun 8, 7 AM $ 2.6
-0.01%
$ 2.24 million $ 302
Jun 8, 6 AM $ 2.59
+0.56%
$ 2.23 million $ 259
Jun 8, 5 AM $ 2.58
-0.35%
$ 2.22 million $ 257
Jun 8, 4 AM $ 2.62
-0.96%
$ 2.25 million $ 267
Jun 8, 3 AM $ 2.67
+0.15%
$ 2.3 million $ 249
Jun 8, 2 AM $ 2.68
-0.39%
$ 2.31 million $ 242
Jun 8, 1 AM $ 2.68
-1.07%
$ 2.31 million $ 233
Jun 8, 12 AM $ 2.69
-0.94%
$ 2.32 million $ 227
Jun 7, 11 PM $ 2.73
-0.63%
$ 2.35 million $ 208
Jun 7, 10 PM $ 2.77
+2.80%
$ 2.38 million $ 208
Jun 7, 9 PM $ 2.73
+0.30%
$ 2.35 million $ 203
Jun 7, 8 PM $ 2.72
+1.47%
$ 2.34 million $ 199
Jun 7, 7 PM $ 2.7
-1.80%
$ 2.32 million $ 185
Jun 7, 6 PM $ 2.72
-0.13%
$ 2.35 million $ 245