GODL Historical Data

GODL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 6.82
-1.12%
$ 1.61 million $ 149,871
Jan 9, 11 AM $ 6.82
-0.50%
$ 1.61 million $ 152,273
Jan 9, 10 AM $ 6.94
+1.65%
$ 1.64 million $ 154,347
Jan 9, 9 AM $ 6.93
+2.16%
$ 1.63 million $ 148,235
Jan 9, 8 AM $ 6.73
+0.03%
$ 1.59 million $ 143,308
Jan 9, 7 AM $ 6.55
+1.57%
$ 1.54 million $ 140,071
Jan 9, 6 AM $ 6.37
+1.56%
$ 1.5 million $ 136,563
Jan 9, 5 AM $ 6.18
-2.87%
$ 1.46 million $ 136,389
Jan 9, 4 AM $ 6.34
+1.92%
$ 1.49 million $ 140,825
Jan 9, 3 AM $ 6.32
-1.94%
$ 1.49 million $ 150,596
Jan 9, 2 AM $ 6.46
+0.01%
$ 1.52 million $ 153,630
Jan 9, 1 AM $ 6.54
-0.15%
$ 1.54 million $ 158,024
Jan 9, 12 AM $ 6.63
-1.20%
$ 1.56 million $ 165,425
Jan 8, 11 PM $ 6.74
-3.00%
$ 1.59 million $ 163,784
Jan 8, 10 PM $ 6.69
+0.87%
$ 1.58 million $ 166,099
Jan 8, 9 PM $ 6.66
+0.55%
$ 1.57 million $ 163,887
Jan 8, 8 PM $ 6.55
-3.56%
$ 1.54 million $ 163,728
Jan 8, 7 PM $ 6.77
-0.11%
$ 1.6 million $ 163,049
Jan 8, 6 PM $ 6.79
-0.95%
$ 1.6 million $ 163,455
Jan 8, 5 PM $ 6.79
-0.08%
$ 1.6 million $ 162,294
Jan 8, 4 PM $ 6.73
-0.14%
$ 1.59 million $ 157,218
Jan 8, 3 PM $ 6.76
+5.27%
$ 1.59 million $ 153,345
Jan 8, 2 PM $ 6.31
+0.21%
$ 1.49 million $ 145,899
Jan 8, 1 PM $ 6.35
-3.90%
$ 1.5 million $ 139,162
Jan 8, 12 PM $ 6.67
+2.98%
$ 1.57 million $ 132,129
Jan 8, 11 AM $ 6.74
-3.77%
$ 1.59 million $ 125,931
Jan 8, 10 AM $ 7.13
-0.09%
$ 1.68 million $ 121,952
Jan 8, 9 AM $ 7.31
-0.39%
$ 1.72 million $ 121,081
Jan 8, 8 AM $ 7.31
+0.89%
$ 1.72 million $ 123,066
Jan 8, 7 AM $ 7.33
+0.39%
$ 1.73 million $ 126,688
Jan 8, 6 AM $ 7.13
-6.15%
$ 1.68 million $ 126,907
Jan 8, 5 AM $ 7.55
-2.14%
$ 1.78 million $ 129,948
Jan 8, 4 AM $ 7.6
-8.75%
$ 1.79 million $ 124,479
Jan 8, 3 AM $ 8.34
-0.67%
$ 1.97 million $ 113,044
Jan 8, 2 AM $ 8.41
+1.38%
$ 1.98 million $ 100,922
Jan 8, 1 AM $ 8.23
+0.97%
$ 1.94 million $ 95,508
Jan 8, 12 AM $ 8.08
+0.10%
$ 1.91 million $ 94,602
Jan 7, 11 PM $ 7.7
+1.01%
$ 1.82 million $ 91,341
Jan 7, 10 PM $ 7.62
+3.12%
$ 1.8 million $ 90,543
Jan 7, 8 PM $ 7.7
-2.81%
$ 1.82 million $ 90,954
Jan 7, 7 PM $ 8.14
+1.35%
$ 1.92 million $ 92,984
Jan 7, 6 PM $ 7.88
-1.14%
$ 1.86 million $ 95,928
Jan 7, 5 PM $ 7.89
-1.15%
$ 1.86 million $ 96,514
Jan 7, 4 PM $ 7.96
+0.28%
$ 1.88 million $ 97,581
Jan 7, 3 PM $ 8
-0.62%
$ 1.89 million $ 105,106
Jan 7, 2 PM $ 7.88
-0.53%
$ 1.86 million $ 110,313
Jan 7, 1 PM $ 8.24
-0.17%
$ 1.94 million $ 112,741
Jan 7, 12 PM $ 8.36
-0.09%
$ 1.97 million $ 118,064
Jan 7, 11 AM $ 8.32
-0.36%
$ 1.96 million $ 125,584
Jan 7, 10 AM $ 8.42
-1.73%
$ 1.98 million $ 123,895