GODL Historical Data

GODL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 6.92
+0.29%
$ 1.63 million $ 193,348
Jan 11, 11 AM $ 6.74
+0.69%
$ 1.59 million $ 179,154
Jan 11, 10 AM $ 6.28
+5.26%
$ 1.48 million $ 157,608
Jan 11, 9 AM $ 5.97
+0.78%
$ 1.41 million $ 150,606
Jan 11, 8 AM $ 5.84
+1.33%
$ 1.38 million $ 151,616
Jan 11, 7 AM $ 5.74
-0.40%
$ 1.35 million $ 151,999
Jan 11, 6 AM $ 5.76
-0.94%
$ 1.36 million $ 146,939
Jan 11, 5 AM $ 5.86
-0.27%
$ 1.38 million $ 147,448
Jan 11, 4 AM $ 6
+0.51%
$ 1.41 million $ 143,449
Jan 11, 3 AM $ 5.94
-1.77%
$ 1.4 million $ 141,669
Jan 11, 2 AM $ 6.02
-2.11%
$ 1.42 million $ 144,377
Jan 11, 1 AM $ 6.11
+1.82%
$ 1.44 million $ 143,316
Jan 11, 12 AM $ 5.97
+0.38%
$ 1.41 million $ 150,879
Jan 10, 11 PM $ 6.05
-3.02%
$ 1.42 million $ 146,239
Jan 10, 10 PM $ 6.18
+0.47%
$ 1.46 million $ 142,373
Jan 10, 9 PM $ 6.18
+1.54%
$ 1.46 million $ 141,347
Jan 10, 8 PM $ 6.09
-0.05%
$ 1.43 million $ 148,878
Jan 10, 7 PM $ 6.09
-0.32%
$ 1.44 million $ 144,664
Jan 10, 6 PM $ 6.11
-1.40%
$ 1.44 million $ 144,131
Jan 10, 5 PM $ 6.12
-1.57%
$ 1.44 million $ 141,361
Jan 10, 4 PM $ 6.21
-1.01%
$ 1.46 million $ 141,455
Jan 10, 3 PM $ 6.45
-1.55%
$ 1.52 million $ 138,972
Jan 10, 2 PM $ 6.61
+0.76%
$ 1.56 million $ 136,671
Jan 10, 1 PM $ 6.56
-0.19%
$ 1.55 million $ 137,851
Jan 10, 12 PM $ 6.38
+1.92%
$ 1.5 million $ 136,027
Jan 10, 11 AM $ 6.63
-0.08%
$ 1.56 million $ 133,577
Jan 10, 10 AM $ 6.56
+0.94%
$ 1.55 million $ 128,610
Jan 10, 9 AM $ 6.34
+2.21%
$ 1.5 million $ 130,827
Jan 10, 8 AM $ 6.29
-1.51%
$ 1.48 million $ 133,319
Jan 10, 7 AM $ 6.46
-2.35%
$ 1.52 million $ 136,067
Jan 10, 6 AM $ 6.71
-0.69%
$ 1.58 million $ 139,263
Jan 10, 5 AM $ 6.72
+0.38%
$ 1.58 million $ 139,829
Jan 10, 4 AM $ 6.64
+0.68%
$ 1.57 million $ 143,351
Jan 10, 3 AM $ 6.55
-0.48%
$ 1.54 million $ 150,796
Jan 10, 2 AM $ 6.58
+1.21%
$ 1.55 million $ 150,709
Jan 10, 1 AM $ 6.6
+1.00%
$ 1.55 million $ 149,363
Jan 10, 12 AM $ 6.43
-1.81%
$ 1.51 million $ 139,836
Jan 9, 11 PM $ 6.44
-0.01%
$ 1.52 million $ 135,391
Jan 9, 10 PM $ 6.48
+0.76%
$ 1.53 million $ 137,100
Jan 9, 9 PM $ 6.39
+2.28%
$ 1.51 million $ 141,448
Jan 9, 8 PM $ 6.73
-0.38%
$ 1.59 million $ 137,253
Jan 9, 7 PM $ 6.69
-0.61%
$ 1.58 million $ 132,834
Jan 9, 6 PM $ 6.78
-0.65%
$ 1.6 million $ 132,485
Jan 9, 5 PM $ 6.89
+0.84%
$ 1.62 million $ 133,258
Jan 9, 4 PM $ 6.78
+0.47%
$ 1.6 million $ 135,606
Jan 9, 3 PM $ 6.71
+1.10%
$ 1.58 million $ 134,599
Jan 9, 2 PM $ 6.67
+0.26%
$ 1.57 million $ 135,738
Jan 9, 1 PM $ 6.73
-0.12%
$ 1.59 million $ 144,872
Jan 9, 12 PM $ 6.82
-1.12%
$ 1.61 million $ 149,871
Jan 9, 11 AM $ 6.82
-0.50%
$ 1.61 million $ 152,273