GODL Historical Data

GODL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 6.01
+0.80%
$ 1.42 million $ 192,943
Jan 13, 12 PM $ 5.93
-2.15%
$ 1.4 million $ 188,503
Jan 13, 11 AM $ 6.03
+0.82%
$ 1.42 million $ 185,064
Jan 13, 10 AM $ 5.88
-1.20%
$ 1.39 million $ 188,071
Jan 13, 9 AM $ 5.95
-1.16%
$ 1.4 million $ 185,699
Jan 13, 8 AM $ 5.93
+0.00%
$ 1.4 million $ 185,086
Jan 13, 7 AM $ 5.92
+0.77%
$ 1.4 million $ 196,269
Jan 13, 6 AM $ 5.81
+1.11%
$ 1.37 million $ 201,724
Jan 13, 5 AM $ 5.71
+1.24%
$ 1.35 million $ 203,241
Jan 13, 4 AM $ 5.69
+0.67%
$ 1.34 million $ 210,740
Jan 13, 3 AM $ 5.64
-0.38%
$ 1.33 million $ 205,287
Jan 13, 2 AM $ 5.75
-0.38%
$ 1.36 million $ 201,857
Jan 13, 1 AM $ 5.86
+0.77%
$ 1.38 million $ 192,817
Jan 13, 12 AM $ 5.84
-0.94%
$ 1.38 million $ 193,003
Jan 12, 11 PM $ 5.84
+1.27%
$ 1.38 million $ 188,487
Jan 12, 10 PM $ 5.77
-0.87%
$ 1.36 million $ 188,217
Jan 12, 9 PM $ 5.8
-4.12%
$ 1.37 million $ 186,689
Jan 12, 8 PM $ 6.13
-0.01%
$ 1.45 million $ 184,588
Jan 12, 7 PM $ 6.13
+0.77%
$ 1.44 million $ 185,307
Jan 12, 6 PM $ 6.09
+0.35%
$ 1.43 million $ 180,329
Jan 12, 5 PM $ 6.21
-7.13%
$ 1.46 million $ 176,308
Jan 12, 4 PM $ 6.66
-1.16%
$ 1.57 million $ 165,994
Jan 12, 3 PM $ 6.75
+0.89%
$ 1.59 million $ 175,804
Jan 12, 2 PM $ 6.54
-0.49%
$ 1.54 million $ 179,461
Jan 12, 1 PM $ 6.51
+0.69%
$ 1.53 million $ 191,961
Jan 12, 12 PM $ 6.42
+0.02%
$ 1.51 million $ 203,028
Jan 12, 11 AM $ 6.36
-0.51%
$ 1.5 million $ 230,918
Jan 12, 10 AM $ 6.37
-0.69%
$ 1.5 million $ 246,370
Jan 12, 9 AM $ 6.41
+3.52%
$ 1.51 million $ 253,064
Jan 12, 8 AM $ 6.23
-4.04%
$ 1.47 million $ 249,451
Jan 12, 7 AM $ 6.36
-1.95%
$ 1.5 million $ 243,894
Jan 12, 6 AM $ 6.47
-1.88%
$ 1.52 million $ 244,816
Jan 12, 5 AM $ 6.6
-4.63%
$ 1.56 million $ 245,243
Jan 12, 4 AM $ 6.97
+0.60%
$ 1.64 million $ 240,154
Jan 12, 3 AM $ 6.93
-1.17%
$ 1.63 million $ 239,651
Jan 12, 2 AM $ 6.99
+0.98%
$ 1.65 million $ 238,064
Jan 12, 1 AM $ 6.93
-0.95%
$ 1.63 million $ 239,905
Jan 12, 12 AM $ 6.97
-0.19%
$ 1.64 million $ 236,936
Jan 11, 11 PM $ 6.96
+0.95%
$ 1.64 million $ 245,809
Jan 11, 10 PM $ 6.94
-1.44%
$ 1.63 million $ 243,342
Jan 11, 9 PM $ 6.97
-0.06%
$ 1.64 million $ 240,878
Jan 11, 8 PM $ 6.98
-4.57%
$ 1.64 million $ 243,442
Jan 11, 7 PM $ 7.33
+1.49%
$ 1.73 million $ 243,468
Jan 11, 6 PM $ 7.21
+0.52%
$ 1.7 million $ 243,854
Jan 11, 5 PM $ 7.16
-0.47%
$ 1.69 million $ 245,264
Jan 11, 4 PM $ 7.18
-2.56%
$ 1.69 million $ 242,462
Jan 11, 3 PM $ 7.34
+0.06%
$ 1.73 million $ 230,224
Jan 11, 2 PM $ 7.31
+3.05%
$ 1.72 million $ 221,261
Jan 11, 1 PM $ 7.11
+2.73%
$ 1.67 million $ 199,919
Jan 11, 12 PM $ 6.92
+0.29%
$ 1.63 million $ 193,348