GODL Historical Data

GODL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 6.04
+0.53%
$ 1.42 million $ 108,537
Jan 15, 1 PM $ 6.1
+0.35%
$ 1.44 million $ 109,211
Jan 15, 12 PM $ 6.04
-0.45%
$ 1.42 million $ 111,176
Jan 15, 11 AM $ 6.16
+0.84%
$ 1.45 million $ 116,587
Jan 15, 10 AM $ 6.07
+2.38%
$ 1.43 million $ 119,830
Jan 15, 9 AM $ 5.81
-1.27%
$ 1.37 million $ 117,497
Jan 15, 8 AM $ 5.85
-1.93%
$ 1.38 million $ 118,732
Jan 15, 7 AM $ 5.91
-3.97%
$ 1.39 million $ 122,723
Jan 15, 6 AM $ 6.05
+0.01%
$ 1.43 million $ 123,670
Jan 15, 5 AM $ 6.07
+0.19%
$ 1.43 million $ 121,755
Jan 15, 4 AM $ 5.97
-0.45%
$ 1.41 million $ 120,800
Jan 15, 3 AM $ 6.08
-0.22%
$ 1.43 million $ 119,876
Jan 15, 2 AM $ 6.08
+1.11%
$ 1.43 million $ 122,624
Jan 15, 1 AM $ 6.21
+0.33%
$ 1.46 million $ 127,992
Jan 15, 12 AM $ 6.2
+0.69%
$ 1.46 million $ 125,596
Jan 14, 11 PM $ 6.22
+1.76%
$ 1.47 million $ 131,324
Jan 14, 10 PM $ 6.23
+1.99%
$ 1.47 million $ 128,757
Jan 14, 9 PM $ 6.19
-0.54%
$ 1.46 million $ 131,799
Jan 14, 8 PM $ 6.14
+0.95%
$ 1.45 million $ 130,903
Jan 14, 7 PM $ 6.08
+0.77%
$ 1.43 million $ 126,646
Jan 14, 6 PM $ 6.03
+1.13%
$ 1.42 million $ 126,932
Jan 14, 5 PM $ 6.09
-0.42%
$ 1.44 million $ 126,146
Jan 14, 4 PM $ 6.06
-0.85%
$ 1.43 million $ 121,305
Jan 14, 3 PM $ 6.14
-0.04%
$ 1.45 million $ 118,082
Jan 14, 2 PM $ 6.05
-0.51%
$ 1.43 million $ 119,871
Jan 14, 1 PM $ 6.04
+0.94%
$ 1.42 million $ 120,595
Jan 14, 12 PM $ 6.01
+0.04%
$ 1.42 million $ 123,347
Jan 14, 11 AM $ 5.99
-1.64%
$ 1.41 million $ 121,914
Jan 14, 10 AM $ 6.17
+0.63%
$ 1.45 million $ 121,732
Jan 14, 9 AM $ 6.11
+1.23%
$ 1.44 million $ 125,869
Jan 14, 8 AM $ 6.04
+0.44%
$ 1.42 million $ 129,023
Jan 14, 7 AM $ 6.04
+0.19%
$ 1.42 million $ 127,478
Jan 14, 6 AM $ 6.07
-0.37%
$ 1.43 million $ 124,855
Jan 14, 5 AM $ 6.09
-0.31%
$ 1.44 million $ 125,358
Jan 14, 4 AM $ 6.06
+0.11%
$ 1.43 million $ 128,712
Jan 14, 3 AM $ 6.08
-2.40%
$ 1.43 million $ 133,193
Jan 14, 2 AM $ 6.23
-3.06%
$ 1.47 million $ 136,350
Jan 14, 1 AM $ 6.29
+0.84%
$ 1.48 million $ 139,442
Jan 14, 12 AM $ 6.26
+2.21%
$ 1.48 million $ 138,842
Jan 13, 11 PM $ 6.18
+2.69%
$ 1.46 million $ 140,854
Jan 13, 10 PM $ 5.95
+0.94%
$ 1.4 million $ 142,916
Jan 13, 9 PM $ 5.91
-1.11%
$ 1.39 million $ 140,602
Jan 13, 8 PM $ 5.96
+0.19%
$ 1.4 million $ 146,518
Jan 13, 7 PM $ 5.93
+0.65%
$ 1.4 million $ 151,446
Jan 13, 6 PM $ 5.92
+1.18%
$ 1.4 million $ 159,103
Jan 13, 5 PM $ 5.92
+0.02%
$ 1.4 million $ 164,036
Jan 13, 4 PM $ 5.93
+0.36%
$ 1.4 million $ 187,220
Jan 13, 3 PM $ 5.91
-1.09%
$ 1.39 million $ 190,992
Jan 13, 2 PM $ 6.02
-0.23%
$ 1.42 million $ 189,859
Jan 13, 1 PM $ 6.01
+0.80%
$ 1.42 million $ 192,943