GODL Historical Data

GODL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 3.51
-1.28%
$ 827,263 $ 84,142
Jan 18, 4 AM $ 3.38
-0.16%
$ 797,561 $ 85,008
Jan 18, 3 AM $ 3.52
-4.45%
$ 830,042 $ 89,705
Jan 18, 2 AM $ 3.65
-0.64%
$ 860,794 $ 91,118
Jan 18, 1 AM $ 3.69
-0.01%
$ 869,937 $ 95,976
Jan 18, 12 AM $ 3.52
+0.00%
$ 829,149 $ 100,078
Jan 17, 11 PM $ 3.91
+0.00%
$ 921,696 $ 114,336
Jan 17, 10 PM $ 3.91
-3.31%
$ 920,736 $ 114,868
Jan 17, 9 PM $ 4.01
+6.32%
$ 944,463 $ 119,337
Jan 17, 7 PM $ 4.22
+0.23%
$ 993,564 $ 123,797
Jan 17, 6 PM $ 4.04
-0.70%
$ 953,184 $ 126,169
Jan 17, 5 PM $ 4.11
+11.15%
$ 967,589 $ 127,869
Jan 17, 11 AM $ 4.13
+0.00%
$ 974,410 $ 131,111
Jan 17, 10 AM $ 4.11
+2.21%
$ 968,695 $ 131,184
Jan 17, 9 AM $ 4.17
-2.22%
$ 983,866 $ 138,719
Jan 17, 8 AM $ 4.39
+0.74%
$ 1.04 million $ 142,074
Jan 17, 7 AM $ 4.3
+0.92%
$ 1.01 million $ 141,015
Jan 17, 6 AM $ 4.36
+3.07%
$ 1.03 million $ 143,980
Jan 17, 5 AM $ 4.2
+1.46%
$ 989,580 $ 145,235
Jan 17, 4 AM $ 4.41
+0.78%
$ 1.04 million $ 150,313
Jan 17, 3 AM $ 4.52
-1.60%
$ 1.07 million $ 150,272
Jan 17, 2 AM $ 4.74
+0.00%
$ 1.12 million $ 150,825
Jan 16, 11 PM $ 4.32
-1.03%
$ 1.02 million $ 146,202
Jan 16, 10 PM $ 4.3
-1.77%
$ 1.01 million $ 140,849
Jan 16, 9 PM $ 4.43
-2.79%
$ 1.04 million $ 139,694
Jan 16, 2 PM $ 5.33
+0.00%
$ 1.26 million $ 126,725
Jan 16, 1 PM $ 5.39
-0.25%
$ 1.27 million $ 122,839
Jan 16, 12 PM $ 5.43
+0.03%
$ 1.28 million $ 122,454
Jan 16, 11 AM $ 5.39
-0.30%
$ 1.27 million $ 118,945
Jan 16, 10 AM $ 5.42
-0.02%
$ 1.28 million $ 113,841
Jan 16, 9 AM $ 5.39
-4.09%
$ 1.27 million $ 107,687
Jan 16, 8 AM $ 5.64
+0.03%
$ 1.33 million $ 95,766
Jan 16, 7 AM $ 5.74
-3.86%
$ 1.35 million $ 92,873
Jan 16, 6 AM $ 5.96
+0.25%
$ 1.4 million $ 91,285
Jan 16, 5 AM $ 5.83
-6.21%
$ 1.38 million $ 90,436
Jan 16, 4 AM $ 6.21
+0.44%
$ 1.46 million $ 86,721
Jan 16, 3 AM $ 6.18
+1.04%
$ 1.46 million $ 88,277
Jan 16, 2 AM $ 5.69
-2.66%
$ 1.34 million $ 88,202
Jan 16, 1 AM $ 5.84
-1.48%
$ 1.38 million $ 84,851
Jan 16, 12 AM $ 5.85
-1.42%
$ 1.38 million $ 89,284
Jan 15, 11 PM $ 5.93
-1.70%
$ 1.4 million $ 89,803
Jan 15, 10 PM $ 6
+0.52%
$ 1.41 million $ 93,848
Jan 15, 9 PM $ 5.86
+1.69%
$ 1.38 million $ 96,663
Jan 15, 8 PM $ 5.68
+1.13%
$ 1.34 million $ 100,448
Jan 15, 7 PM $ 5.68
-1.36%
$ 1.34 million $ 102,263
Jan 15, 6 PM $ 5.71
-0.87%
$ 1.35 million $ 100,204
Jan 15, 5 PM $ 5.74
+0.18%
$ 1.35 million $ 104,258
Jan 15, 4 PM $ 5.73
-1.10%
$ 1.35 million $ 106,971
Jan 15, 3 PM $ 5.88
-1.62%
$ 1.39 million $ 104,472
Jan 15, 2 PM $ 6.04
+0.53%
$ 1.42 million $ 108,537