GODL Historical Data

GODL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 2.83
+0.49%
$ 667,866 $ 41,232
Jan 20, 7 PM $ 3.02
-0.46%
$ 712,453 $ 38,829
Jan 20, 6 PM $ 3.02
+0.70%
$ 712,004 $ 34,668
Jan 20, 5 PM $ 3.03
+0.00%
$ 713,009 $ 34,202
Jan 20, 4 PM $ 3
-0.76%
$ 708,006 $ 34,619
Jan 20, 3 PM $ 3.05
-1.28%
$ 718,121 $ 33,844
Jan 20, 2 PM $ 3.05
-1.66%
$ 718,978 $ 32,795
Jan 20, 1 PM $ 3.13
-0.13%
$ 737,636 $ 32,134
Jan 20, 12 PM $ 3.13
+1.59%
$ 738,762 $ 32,396
Jan 20, 11 AM $ 3.17
-5.85%
$ 746,205 $ 32,244
Jan 20, 10 AM $ 3.37
+9.63%
$ 793,838 $ 33,908
Jan 20, 9 AM $ 3.06
+1.00%
$ 721,078 $ 33,422
Jan 20, 8 AM $ 3.05
+0.00%
$ 719,540 $ 34,070
Jan 20, 3 AM $ 3.45
-2.85%
$ 813,964 $ 27,448
Jan 20, 2 AM $ 3.45
-1.10%
$ 813,398 $ 29,196
Jan 20, 1 AM $ 3.46
+4.42%
$ 815,896 $ 30,847
Jan 19, 11 PM $ 3.39
+0.00%
$ 799,891 $ 37,216
Jan 19, 10 PM $ 3.45
-2.82%
$ 813,952 $ 37,110
Jan 19, 9 PM $ 3.66
-1.37%
$ 861,487 $ 37,415
Jan 19, 8 PM $ 3.89
+3.26%
$ 916,411 $ 38,594
Jan 19, 7 PM $ 3.94
-1.32%
$ 929,445 $ 37,683
Jan 19, 5 PM $ 4.08
+6.00%
$ 962,458 $ 38,341
Jan 19, 4 PM $ 3.94
-2.63%
$ 929,713 $ 39,182
Jan 19, 3 PM $ 3.83
-2.96%
$ 903,582 $ 41,727
Jan 19, 2 PM $ 4.12
-0.15%
$ 971,015 $ 44,225
Jan 19, 11 AM $ 4.44
+8.58%
$ 1.05 million $ 47,164
Jan 19, 10 AM $ 4.15
+3.08%
$ 977,576 $ 45,947
Jan 19, 9 AM $ 3.84
+4.25%
$ 905,765 $ 46,232
Jan 19, 8 AM $ 3.65
+2.91%
$ 859,589 $ 44,851
Jan 19, 7 AM $ 3.5
+0.00%
$ 824,943 $ 44,585
Jan 19, 12 AM $ 2.86
-3.54%
$ 673,812 $ 40,102
Jan 18, 11 PM $ 3
-1.84%
$ 707,104 $ 36,823
Jan 18, 10 PM $ 3.02
+0.67%
$ 712,721 $ 36,394
Jan 18, 9 PM $ 3
+2.31%
$ 706,638 $ 36,456
Jan 18, 8 PM $ 2.96
+2.70%
$ 697,846 $ 39,455
Jan 18, 7 PM $ 2.9
-3.07%
$ 684,336 $ 40,941
Jan 18, 6 PM $ 3.06
+0.00%
$ 721,052 $ 40,633
Jan 18, 4 PM $ 3.05
-1.78%
$ 719,447 $ 42,180
Jan 18, 3 PM $ 3.39
+1.76%
$ 798,296 $ 43,944
Jan 18, 2 PM $ 3.35
-3.68%
$ 789,746 $ 49,232
Jan 18, 1 PM $ 3.68
-2.77%
$ 866,506 $ 50,447
Jan 18, 12 PM $ 3.81
+0.30%
$ 897,690 $ 54,911
Jan 18, 11 AM $ 3.72
+2.80%
$ 877,195 $ 58,665
Jan 18, 10 AM $ 3.6
+3.71%
$ 847,539 $ 67,220
Jan 18, 9 AM $ 3.41
+7.11%
$ 803,552 $ 70,411
Jan 18, 8 AM $ 3.2
-3.71%
$ 754,328 $ 77,774
Jan 18, 7 AM $ 3.33
-5.35%
$ 784,896 $ 80,173
Jan 18, 6 AM $ 3.5
-0.65%
$ 825,623 $ 82,300
Jan 18, 5 AM $ 3.51
-1.28%
$ 827,263 $ 84,142
Jan 18, 4 AM $ 3.38
-0.16%
$ 797,561 $ 85,008