GODL Historical Data

GODL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 3.82
-7.56%
$ 899,737 $ 37,066
Jan 23, 3 AM $ 4.05
+0.00%
$ 954,628 $ 36,269
Jan 23, 2 AM $ 3.75
+0.00%
$ 882,874 $ 35,548
Jan 23, 1 AM $ 3.65
+1.75%
$ 860,992 $ 34,075
Jan 23, 12 AM $ 3.25
-0.15%
$ 764,825 $ 33,385
Jan 22, 11 PM $ 3.2
+0.11%
$ 753,269 $ 31,112
Jan 22, 10 PM $ 3.21
-0.41%
$ 757,058 $ 31,362
Jan 22, 9 PM $ 3.2
-2.18%
$ 753,830 $ 31,022
Jan 22, 8 PM $ 3.25
+0.42%
$ 765,825 $ 31,047
Jan 22, 7 PM $ 3.23
-2.80%
$ 760,888 $ 31,232
Jan 22, 6 PM $ 3.44
+0.00%
$ 809,907 $ 30,463
Jan 22, 5 PM $ 3.25
+2.39%
$ 765,461 $ 29,581
Jan 22, 4 PM $ 3.32
+0.50%
$ 782,242 $ 28,571
Jan 22, 3 PM $ 3.33
-1.61%
$ 785,820 $ 27,668
Jan 22, 2 PM $ 3.4
-1.88%
$ 801,833 $ 27,410
Jan 22, 1 PM $ 3.52
+0.00%
$ 830,745 $ 26,888
Jan 22, 12 PM $ 3.84
+0.00%
$ 905,874 $ 24,756
Jan 22, 5 AM $ 3.19
+0.00%
$ 752,140 $ 21,702
Jan 22, 4 AM $ 3.18
-0.01%
$ 748,828 $ 21,390
Jan 22, 3 AM $ 3.28
+0.77%
$ 773,948 $ 24,697
Jan 22, 2 AM $ 2.9
-2.92%
$ 682,722 $ 25,308
Jan 22, 1 AM $ 3.08
-0.85%
$ 725,717 $ 26,793
Jan 22, 12 AM $ 3.07
+1.60%
$ 724,000 $ 28,410
Jan 21, 10 PM $ 2.71
-8.28%
$ 639,667 $ 30,722
Jan 21, 9 PM $ 2.85
-9.25%
$ 671,382 $ 34,017
Jan 21, 8 PM $ 3.08
+4.74%
$ 726,868 $ 36,047
Jan 21, 7 PM $ 2.87
+9.03%
$ 677,497 $ 38,755
Jan 21, 6 PM $ 2.66
-4.93%
$ 627,914 $ 43,003
Jan 21, 5 PM $ 2.76
+3.68%
$ 651,132 $ 43,692
Jan 21, 4 PM $ 2.43
+0.32%
$ 573,691 $ 45,256
Jan 21, 3 PM $ 2.61
-2.65%
$ 616,286 $ 47,911
Jan 21, 2 PM $ 2.67
+1.94%
$ 628,538 $ 49,750
Jan 21, 1 PM $ 2.87
+3.07%
$ 677,279 $ 50,894
Jan 21, 12 PM $ 2.82
+0.49%
$ 665,349 $ 51,505
Jan 21, 11 AM $ 2.79
+1.25%
$ 656,980 $ 51,349
Jan 21, 10 AM $ 2.78
+2.06%
$ 655,071 $ 50,158
Jan 21, 9 AM $ 2.69
+8.25%
$ 634,707 $ 48,793
Jan 21, 8 AM $ 2.57
-2.29%
$ 605,419 $ 46,315
Jan 21, 7 AM $ 2.59
-0.79%
$ 610,129 $ 46,715
Jan 21, 6 AM $ 2.81
+0.51%
$ 661,143 $ 47,666
Jan 21, 5 AM $ 2.89
+0.00%
$ 680,347 $ 49,323
Jan 21, 4 AM $ 3.04
+0.00%
$ 717,555 $ 46,283
Jan 21, 3 AM $ 3.01
+1.37%
$ 708,760 $ 48,154
Jan 21, 2 AM $ 3.02
-0.07%
$ 711,698 $ 46,991
Jan 21, 1 AM $ 3.06
+1.19%
$ 722,040 $ 46,464
Jan 21, 12 AM $ 3.01
-0.19%
$ 708,898 $ 45,206
Jan 20, 11 PM $ 3.15
+1.28%
$ 743,510 $ 43,717
Jan 20, 10 PM $ 3.14
+4.26%
$ 741,075 $ 44,989
Jan 20, 9 PM $ 2.9
+3.93%
$ 684,593 $ 42,949
Jan 20, 8 PM $ 2.83
+0.49%
$ 667,866 $ 41,232