GODL Historical Data

GODL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 2.46
+0.18%
$ 2.12 million $ 850
Jun 11, 6 PM $ 2.46
+0.64%
$ 2.12 million $ 864
Jun 11, 5 PM $ 2.38
-0.57%
$ 2.05 million $ 761
Jun 11, 4 PM $ 2.47
+0.18%
$ 2.13 million $ 690
Jun 11, 3 PM $ 2.48
+9.98%
$ 2.13 million $ 243
Jun 11, 2 PM $ 2.23
-0.68%
$ 1.92 million $ 173
Jun 11, 1 PM $ 2.28
+0.17%
$ 1.96 million $ 173
Jun 11, 12 PM $ 2.26
-0.88%
$ 1.94 million $ 169
Jun 11, 11 AM $ 2.28
-0.67%
$ 1.96 million $ 165
Jun 11, 10 AM $ 2.29
-2.75%
$ 1.97 million $ 158
Jun 11, 9 AM $ 2.34
-0.94%
$ 2.01 million $ 149
Jun 11, 8 AM $ 2.34
+0.38%
$ 2.02 million $ 150
Jun 11, 7 AM $ 2.34
-0.17%
$ 2.01 million $ 211
Jun 11, 6 AM $ 2.35
-1.31%
$ 2.02 million $ 212
Jun 11, 5 AM $ 2.38
-0.95%
$ 2.05 million $ 205
Jun 11, 4 AM $ 2.43
+0.00%
$ 2.1 million $ 225
Jun 11, 3 AM $ 2.41
+0.00%
$ 2.08 million $ 229
Jun 11, 2 AM $ 2.42
-0.37%
$ 2.08 million $ 242
Jun 11, 1 AM $ 2.4
+0.88%
$ 2.07 million $ 244
Jun 11, 12 AM $ 2.38
+0.29%
$ 2.05 million $ 234
Jun 10, 11 PM $ 2.37
+0.10%
$ 2.04 million $ 255
Jun 10, 10 PM $ 2.35
-0.26%
$ 2.02 million $ 252
Jun 10, 9 PM $ 2.35
-0.13%
$ 2.02 million $ 259
Jun 10, 8 PM $ 2.35
-0.28%
$ 2.02 million $ 248
Jun 10, 7 PM $ 2.4
-0.71%
$ 2.06 million $ 250
Jun 10, 6 PM $ 2.43
-0.63%
$ 2.09 million $ 237
Jun 10, 5 PM $ 2.47
+0.41%
$ 2.12 million $ 232
Jun 10, 4 PM $ 2.47
-0.47%
$ 2.13 million $ 246
Jun 10, 3 PM $ 2.49
+0.05%
$ 2.14 million $ 253
Jun 10, 2 PM $ 2.48
-0.86%
$ 2.14 million $ 252
Jun 10, 1 PM $ 2.46
-1.09%
$ 2.12 million $ 278
Jun 10, 12 PM $ 2.45
-0.20%
$ 2.11 million $ 266
Jun 10, 11 AM $ 2.46
-0.34%
$ 2.12 million $ 270
Jun 10, 10 AM $ 2.46
-0.22%
$ 2.12 million $ 270
Jun 10, 9 AM $ 2.44
+0.07%
$ 2.1 million $ 276
Jun 10, 8 AM $ 2.5
-1.43%
$ 2.15 million $ 292
Jun 10, 7 AM $ 2.45
+0.45%
$ 2.11 million $ 304
Jun 10, 6 AM $ 2.43
+0.63%
$ 2.09 million $ 320
Jun 10, 5 AM $ 2.41
-1.21%
$ 2.08 million $ 311
Jun 10, 4 AM $ 2.45
-0.01%
$ 2.11 million $ 294
Jun 10, 3 AM $ 2.49
-1.73%
$ 2.15 million $ 303
Jun 10, 2 AM $ 2.54
-0.64%
$ 2.19 million $ 262
Jun 10, 1 AM $ 2.56
+0.65%
$ 2.2 million $ 259
Jun 10, 12 AM $ 2.55
-2.10%
$ 2.19 million $ 257
Jun 9, 11 PM $ 2.61
+0.13%
$ 2.25 million $ 233
Jun 9, 10 PM $ 2.6
+0.41%
$ 2.24 million $ 250
Jun 9, 9 PM $ 2.6
-0.30%
$ 2.24 million $ 241
Jun 9, 8 PM $ 2.61
-0.79%
$ 2.25 million $ 243
Jun 9, 7 PM $ 2.62
+0.09%
$ 2.26 million $ 235
Jun 9, 6 PM $ 2.63
+0.82%
$ 2.26 million $ 258