GODL Historical Data

GODL Page 38
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 3.05
+0.31%
$ 717,692 $ 6,677
Feb 17, 4 AM $ 3.03
-1.33%
$ 713,421 $ 6,084
Feb 17, 3 AM $ 3.08
-1.04%
$ 724,864 $ 5,329
Feb 17, 2 AM $ 2.96
-1.45%
$ 697,097 $ 4,774
Feb 17, 1 AM $ 3.01
-1.57%
$ 710,565 $ 5,076
Feb 17, 12 AM $ 3.06
+0.56%
$ 721,918 $ 5,121
Feb 16, 11 PM $ 3.06
-3.23%
$ 721,274 $ 5,453
Feb 16, 10 PM $ 3.09
+2.46%
$ 728,115 $ 5,284
Feb 16, 9 PM $ 2.93
-0.07%
$ 691,676 $ 4,651
Feb 16, 8 PM $ 2.92
+3.03%
$ 689,146 $ 4,008
Feb 16, 7 PM $ 2.9
-0.22%
$ 682,593 $ 3,609
Feb 16, 6 PM $ 2.87
+2.31%
$ 675,916 $ 3,167
Feb 16, 5 PM $ 2.83
+1.64%
$ 668,155 $ 2,778
Feb 16, 4 PM $ 2.76
+4.59%
$ 649,872 $ 2,299
Feb 16, 3 PM $ 2.64
+0.72%
$ 621,379 $ 1,864
Feb 16, 2 PM $ 2.72
-5.47%
$ 640,043 $ 2,021
Feb 16, 1 PM $ 2.9
+2.42%
$ 682,517 $ 2,032
Feb 16, 12 PM $ 2.83
-1.08%
$ 666,358 $ 2,060
Feb 16, 11 AM $ 2.75
+0.00%
$ 648,029 $ 2,048
Feb 2, 1 AM $ 1.68
+0.00%
$ 395,849 $ 28
Feb 2, 12 AM $ 1.66
-0.60%
$ 390,080 $ 33
Feb 1, 11 PM $ 1.63
-2.41%
$ 384,954 $ 113
Feb 1, 10 PM $ 1.66
+0.33%
$ 392,278 $ 167
Feb 1, 9 PM $ 1.66
-0.67%
$ 390,416 $ 213
Feb 1, 8 PM $ 1.67
-1.13%
$ 392,667 $ 639
Feb 1, 7 PM $ 1.69
-0.61%
$ 398,418 $ 1,005
Feb 1, 6 PM $ 1.69
+1.63%
$ 398,656 $ 1,156
Feb 1, 5 PM $ 1.67
-0.25%
$ 394,392 $ 1,287
Feb 1, 4 PM $ 1.67
+0.71%
$ 393,041 $ 1,459
Feb 1, 3 PM $ 1.68
-0.45%
$ 396,560 $ 1,540
Feb 1, 2 PM $ 1.72
-0.70%
$ 404,455 $ 1,814
Feb 1, 1 PM $ 1.73
+0.77%
$ 407,817 $ 2,018
Feb 1, 12 PM $ 1.72
-0.03%
$ 404,703 $ 2,175
Feb 1, 11 AM $ 1.71
-0.80%
$ 403,702 $ 2,224
Feb 1, 10 AM $ 1.73
+0.26%
$ 408,127 $ 2,370
Feb 1, 9 AM $ 1.73
+0.25%
$ 408,206 $ 2,637
Feb 1, 8 AM $ 1.73
+0.77%
$ 406,762 $ 2,687
Feb 1, 7 AM $ 1.72
-0.06%
$ 406,119 $ 2,691
Feb 1, 6 AM $ 1.72
-0.58%
$ 405,315 $ 2,912
Feb 1, 5 AM $ 1.72
+0.02%
$ 406,423 $ 2,957
Feb 1, 4 AM $ 1.72
+0.00%
$ 405,585 $ 3,001
Feb 1, 3 AM $ 1.73
+0.17%
$ 407,596 $ 3,081
Feb 1, 2 AM $ 1.72
+0.26%
$ 405,672 $ 3,172
Feb 1, 1 AM $ 1.85
-1.63%
$ 435,862 $ 3,355
Feb 1, 12 AM $ 1.91
+2.88%
$ 449,319 $ 3,482
Jan 31, 11 PM $ 1.91
+11.43%
$ 449,173 $ 3,545
Jan 31, 10 PM $ 1.7
-1.36%
$ 401,619 $ 3,789
Jan 31, 9 PM $ 1.74
-6.62%
$ 410,913 $ 4,116
Jan 31, 8 PM $ 2.07
+5.00%
$ 487,880 $ 3,640
Jan 31, 7 PM $ 2.05
-1.78%
$ 482,463 $ 3,469