GODL Historical Data

GODL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 2.32
-1.02%
$ 2 million $ 9,323
Jun 13, 7 PM $ 2.24
-0.16%
$ 1.93 million $ 9,064
Jun 13, 6 PM $ 2.24
-0.47%
$ 1.93 million $ 5,564
Jun 13, 5 PM $ 2.25
+0.68%
$ 1.94 million $ 5,561
Jun 13, 4 PM $ 2.27
-0.02%
$ 1.96 million $ 5,977
Jun 13, 3 PM $ 2.27
-0.36%
$ 1.96 million $ 5,869
Jun 13, 2 PM $ 2.28
+0.40%
$ 1.97 million $ 5,802
Jun 13, 1 PM $ 2.35
-0.06%
$ 2.02 million $ 7,749
Jun 13, 12 PM $ 2.34
+1.16%
$ 2.02 million $ 6,677
Jun 13, 11 AM $ 2.32
+0.45%
$ 2 million $ 6,281
Jun 13, 10 AM $ 2.3
+0.08%
$ 1.98 million $ 6,420
Jun 13, 9 AM $ 2.31
+0.13%
$ 1.99 million $ 6,221
Jun 13, 8 AM $ 2.29
-0.46%
$ 1.97 million $ 6,041
Jun 13, 7 AM $ 2.29
+0.01%
$ 1.97 million $ 6,019
Jun 13, 6 AM $ 2.28
+0.06%
$ 1.96 million $ 6,202
Jun 13, 5 AM $ 2.28
-0.17%
$ 1.97 million $ 6,241
Jun 13, 4 AM $ 2.28
-0.16%
$ 1.96 million $ 6,550
Jun 13, 3 AM $ 2.28
+0.41%
$ 1.97 million $ 6,916
Jun 13, 2 AM $ 2.28
-0.82%
$ 1.97 million $ 7,034
Jun 13, 1 AM $ 2.32
+0.21%
$ 2 million $ 7,095
Jun 13, 12 AM $ 2.31
+0.30%
$ 1.99 million $ 6,538
Jun 12, 11 PM $ 2.31
-0.33%
$ 1.99 million $ 6,515
Jun 12, 10 PM $ 2.31
+0.05%
$ 1.99 million $ 6,236
Jun 12, 9 PM $ 2.32
+0.33%
$ 2 million $ 6,326
Jun 12, 8 PM $ 2.31
-0.19%
$ 1.99 million $ 6,658
Jun 12, 7 PM $ 2.35
-0.20%
$ 2.02 million $ 6,833
Jun 12, 6 PM $ 2.33
-0.47%
$ 2.01 million $ 6,881
Jun 12, 5 PM $ 2.35
-2.30%
$ 2.02 million $ 7,009
Jun 12, 4 PM $ 2.39
-0.68%
$ 2.06 million $ 6,573
Jun 12, 3 PM $ 2.44
+1.70%
$ 2.1 million $ 6,751
Jun 12, 2 PM $ 2.31
+0.26%
$ 1.98 million $ 6,588
Jun 12, 1 PM $ 2.32
+0.08%
$ 2 million $ 4,617
Jun 12, 12 PM $ 2.35
-0.08%
$ 2.02 million $ 4,225
Jun 12, 11 AM $ 2.35
+0.08%
$ 2.02 million $ 4,080
Jun 12, 10 AM $ 2.36
+0.14%
$ 2.04 million $ 3,921
Jun 12, 9 AM $ 2.37
+0.43%
$ 2.04 million $ 3,961
Jun 12, 8 AM $ 2.35
+0.58%
$ 2.02 million $ 3,932
Jun 12, 7 AM $ 2.34
-0.57%
$ 2.01 million $ 3,586
Jun 12, 6 AM $ 2.36
+0.22%
$ 2.04 million $ 3,250
Jun 12, 5 AM $ 2.38
-2.80%
$ 2.05 million $ 3,157
Jun 12, 4 AM $ 2.46
+0.07%
$ 2.12 million $ 2,454
Jun 12, 3 AM $ 2.44
-0.48%
$ 2.1 million $ 2,091
Jun 12, 2 AM $ 2.45
+0.04%
$ 2.11 million $ 1,673
Jun 12, 1 AM $ 2.45
-0.45%
$ 2.11 million $ 1,490
Jun 12, 12 AM $ 2.46
+0.01%
$ 2.11 million $ 1,499
Jun 11, 11 PM $ 2.45
-0.29%
$ 2.11 million $ 1,497
Jun 11, 10 PM $ 2.46
+0.47%
$ 2.12 million $ 1,409
Jun 11, 9 PM $ 2.48
+0.83%
$ 2.13 million $ 1,327
Jun 11, 8 PM $ 2.47
+0.61%
$ 2.13 million $ 997
Jun 11, 7 PM $ 2.46
+0.18%
$ 2.12 million $ 850