GODL Historical Data

GODL Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 2.44
+0.65%
$ 1.87 million $ 8
May 2, 10 AM $ 2.41
+0.00%
$ 1.85 million $ 8
May 2, 5 AM $ 2.3
+0.00%
$ 1.77 million $ 7
May 2, 4 AM $ 2.31
-0.10%
$ 1.77 million $ 7
May 2, 3 AM $ 2.29
-0.15%
$ 1.76 million $ 22
May 2, 2 AM $ 2.28
+0.03%
$ 1.75 million $ 22
May 2, 1 AM $ 2.28
+0.08%
$ 1.75 million $ 22
May 2, 12 AM $ 2.28
-0.08%
$ 1.74 million $ 23
May 1, 11 PM $ 2.29
+0.06%
$ 1.75 million $ 23
May 1, 10 PM $ 2.29
+0.22%
$ 1.76 million $ 23
May 1, 9 PM $ 2.27
-0.20%
$ 1.74 million $ 24
May 1, 8 PM $ 2.27
+0.75%
$ 1.74 million $ 24
May 1, 7 PM $ 2.26
+0.69%
$ 1.73 million $ 27
May 1, 6 PM $ 2.23
+0.12%
$ 1.71 million $ 28
May 1, 5 PM $ 2.21
+0.04%
$ 1.69 million $ 29
May 1, 4 PM $ 2.21
-0.22%
$ 1.7 million $ 28
May 1, 3 PM $ 2.19
+0.08%
$ 1.68 million $ 28
May 1, 2 PM $ 2.2
+0.00%
$ 1.68 million $ 28
May 1, 1 PM $ 2.18
+0.16%
$ 1.67 million $ 29
May 1, 12 PM $ 2.17
+0.14%
$ 1.67 million $ 28
May 1, 11 AM $ 2.15
+1.01%
$ 1.65 million $ 29
May 1, 10 AM $ 2.13
-0.09%
$ 1.64 million $ 27
May 1, 9 AM $ 2.14
-0.10%
$ 1.64 million $ 27
May 1, 8 AM $ 2.14
+1.99%
$ 1.64 million $ 27
May 1, 7 AM $ 2.1
+0.15%
$ 1.61 million $ 30
May 1, 6 AM $ 2.1
-0.03%
$ 1.61 million $ 29
May 1, 5 AM $ 2.09
+0.22%
$ 1.6 million $ 30
May 1, 4 AM $ 2.14
-0.72%
$ 1.64 million $ 29
May 1, 3 AM $ 2.13
+0.12%
$ 1.63 million $ 14
May 1, 2 AM $ 2.13
-0.02%
$ 1.63 million $ 14
May 1, 1 AM $ 2.11
+0.06%
$ 1.62 million $ 14
May 1, 12 AM $ 2.12
+0.63%
$ 1.62 million $ 13
Apr 30, 11 PM $ 2.11
+0.20%
$ 1.62 million $ 13
Apr 30, 10 PM $ 2.11
+0.70%
$ 1.62 million $ 13
Apr 30, 9 PM $ 2.1
-0.25%
$ 1.61 million $ 13
Apr 30, 8 PM $ 2.1
-2.46%
$ 1.61 million $ 13
Apr 30, 7 PM $ 2.24
+0.01%
$ 1.71 million $ 10
Apr 30, 6 PM $ 2.24
+0.23%
$ 1.72 million $ 8
Apr 30, 5 PM $ 2.21
-0.32%
$ 1.7 million $ 12
Apr 30, 4 PM $ 2.22
+0.05%
$ 1.7 million $ 12
Apr 30, 3 PM $ 2.22
+0.49%
$ 1.7 million $ 12
Apr 30, 2 PM $ 2.2
-1.10%
$ 1.69 million $ 12
Apr 30, 1 PM $ 2.22
-0.11%
$ 1.7 million $ 12
Apr 30, 12 PM $ 2.22
+0.29%
$ 1.7 million $ 12
Apr 30, 11 AM $ 2.21
+0.00%
$ 1.69 million $ 12
Apr 30, 3 AM $ 2.07
-0.55%
$ 1.59 million $ 9
Apr 30, 2 AM $ 2.1
-0.19%
$ 1.61 million $ 13
Apr 30, 1 AM $ 2.11
+0.01%
$ 1.62 million $ 14
Apr 30, 12 AM $ 2.09
+0.21%
$ 1.6 million $ 14
Apr 29, 11 PM $ 2.08
+0.00%
$ 1.6 million $ 14